
Please try another search
Market Cap:
$1.79M
Circulating Supply:
LMCSWAP1.18B
Max Supply:
LMCSWAP1.65B
Vol (24H):
$410.31
Chg (7D):
-21.28%
Day's Range:
0.002094 - 0.002096
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 203.269 | 207.018 | 201.043 | -2.18% | 10.17M | |||
XRP | Investing.com | 2.8109 | 2.8348 | 2.7662 | -2.26% | 454.01M | |||
Avalanche | Investing.com | 23.66 | 23.88 | 23.14 | -0.62% | 41.72M | 10:03:37 | ||
Cronos Coin | Investing.com | 0.32226 | 0.32693 | 0.26565 | +9.28% | 824.87M | 10:03:41 | ||
Cardano | Investing.com | 0.8350 | 0.8440 | 0.8132 | +1.39% | 223.27M | 10:03:41 | ||
NVDAX/USD | BitMart | 173.82 | 178.70 | 173.14 | -2.43% | 498.56K | 10:03:37 | ||
PYTH/USD | OKX | 0.20025 | 0.24857 | 0.19300 | -9.21% | 255.12M | 10:03:41 | ||
BIO/USD | Binance | 0.1647 | 0.1745 | 0.1577 | -4.24% | 187.38M | 10:03:39 | ||
MEMEC/USD | Binance | 0.0029 | 0.0030 | 0.0027 | +3.51% | 6.34B | 10:03:44 | ||
Numeraire | Investing.com | 16.00 | 16.78 | 15.68 | -5.99% | 1.14M | 10:03:41 | ||
SHIB/USD | HTX | 0.00001240 | 0.00001246 | 0.00001199 | +1.72% | 1.17T | 10:03:31 | ||
LPT/USD | Binance | 7.23 | 7.40 | 6.75 | +0.56% | 1.51M | 10:03:13 | ||
Bitcoin | Investing.com | 108,596.2 | 108,748.2 | 107,433.4 | -1.08% | 68.75K | |||
ASR/USD | Binance | 2.608 | 2.759 | 2.525 | -0.46% | 2.38M | 10:03:33 | ||
Ethereum | Investing.com | 4,391.55 | 4,413.29 | 4,260.87 | +1.19% | 704.23K | |||
ETH/USD | Binance | 4,392.37 | 4,454.40 | 4,257.20 | +1.22% | 650.43K | 10:03:28 | ||
SPELL/USD | Binance | 0.0004950 | 0.0005008 | 0.0004768 | +1.52% | 2.43B | 10:03:29 | ||
Bitcoin Euro | Investing.com | 92,984.3 | 93,129.0 | 92,003.7 | -1.18% | 943.00 | 10:03:41 | ||
BTC/USD | Bitfinex | 108,760.0 | 111,710.0 | 107,540.0 | -1.15% | 520.00 | 10:03:20 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 10:03:38 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 16.07 | 33.15 | 5.83 | -5.55% | 0 | 10:03:38 | ||
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 14:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review