
Please try another search
Market Cap:
$1.64M
Circulating Supply:
LMCSWAP1.18B
Max Supply:
LMCSWAP1.65B
Vol (24H):
$828.25
Chg (7D):
-1.54%
Day's Range:
0.002094 - 0.002096
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.86 | 30.97 | 29.94 | +2.05% | 58.10M | 16:39:06 | ||
Solana | Investing.com | 235.926 | 236.333 | 227.571 | +2.51% | 4.49M | 16:39:06 | ||
XRP | Investing.com | 3.0333 | 3.0352 | 2.9559 | +0.69% | 304.58M | 16:39:10 | ||
Tether | Investing.com | 1.0002 | 1.0004 | 0.9999 | 0.00% | 342.20M | 16:39:06 | ||
DOGE/USD | Binance | 0.267560 | 0.268370 | 0.250570 | +4.40% | 1.26B | 16:38:48 | ||
ZEC/USD | Binance | 165.30 | 177.36 | 148.51 | +10.42% | 672.38K | 16:38:56 | ||
ALPINE/USD | Binance | 1.6540 | 2.0420 | 1.3040 | +21.53% | 56.31M | 16:39:04 | ||
MYX/USD | Bitget | 5.4775 | 7.6000 | 4.4138 | +8.97% | 7.48M | 16:39:04 | ||
BNB | Investing.com | 1,217.78 | 1,238.79 | 1,161.71 | +5.12% | 27.50M | 16:39:06 | ||
FLOKI/USD | LBank | 0.00010359 | 0.00010594 | 0.00009730 | +0.10% | 130.34B | 16:39:01 | ||
BTC/XAU | Synthetic | 31.6608 | 45.5070 | 24.5740 | +0.17% | 405.51K | 16:39:04 | ||
TON/USD | KuCoin | 2.8503 | 2.8530 | 2.7825 | +1.24% | 4.05M | 16:38:59 | ||
Bitcoin | Investing.com | 125,234.7 | 125,400.8 | 123,144.6 | +1.97% | 56.23K | 16:39:06 | ||
Ethereum | Investing.com | 4,672.58 | 4,692.15 | 4,489.90 | +3.10% | 438.57K | |||
ETH/USD | Binance | 4,672.66 | 4,693.80 | 4,474.00 | +3.10% | 397.54K | 16:39:02 | ||
NFP/USD | Binance | 0.06280 | 0.06290 | 0.05890 | +2.78% | 11.23M | 16:39:04 | ||
CELR/USD | Binance | 0.00781 | 0.00787 | 0.00753 | -0.51% | 67.42M | 16:39:10 | ||
Bitcoin Euro | Investing.com | 106,818.8 | 106,910.7 | 104,799.2 | +2.68% | 1.49K | 16:38:58 | ||
MARIE/USD | LBank | 0.00447 | 0.00511 | 0.00406 | -6.29% | 31.29M | 16:39:03 | ||
BTC/USD | Bitfinex | 125,190.0 | 125,390.0 | 122,340.0 | +1.90% | 741.00 | 16:38:58 | ||
ENA/BNB | Binance | 0.0004853 | 0.0005159 | 0.0004710 | -6.91% | 73.52K | 16:38:35 | ||
ZEC/ETH | Poloniex | 0.03605 | 0.03814 | 0.02797 | +28.89% | 74.00 | 16:39:09 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review