
Please try another search
Market Cap:
$347.21K
Circulating Supply:
LOOT6.03M
Max Supply:
LOOT10.00M
Vol (24H):
$0
Chg (7D):
+3.26%
Day's Range:
0.0575 - 0.0610
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 29.91 | 31.18 | 29.78 | -0.43% | 55.51M | 20:06:35 | ||
Solana | Investing.com | 228.498 | 236.930 | 226.647 | +0.70% | 4.39M | 20:06:39 | ||
XRP | Investing.com | 2.9667 | 3.0698 | 2.9564 | +0.59% | 274.79M | 20:06:35 | ||
DOGE/USD | Binance | 0.254480 | 0.265180 | 0.248700 | +2.02% | 1.36B | 20:06:34 | ||
Tether | Investing.com | 1.0001 | 1.0004 | 0.9999 | -0.02% | 158.01M | 20:06:39 | ||
ZEC/USD | Binance | 165.91 | 176.20 | 143.58 | -2.59% | 936.47K | 20:06:26 | ||
SOMI/USD | Binance | 0.9072 | 1.0350 | 0.8865 | -1.52% | 59.55M | 20:06:18 | ||
MYX/USD | Bitget | 5.0695 | 6.2254 | 4.7888 | -7.23% | 6.30M | 20:06:35 | ||
BNB | Investing.com | 1,157.80 | 1,188.61 | 1,143.50 | +0.93% | 18.11M | 20:06:39 | ||
BTC/XAU | Synthetic | 31.6458 | 45.5070 | 24.5740 | +0.86% | 405.51K | 20:05:44 | ||
ALPINE/USD | Binance | 1.3440 | 1.4000 | 1.2970 | +2.13% | 8.82M | 20:06:19 | ||
FLOKI/USD | LBank | 0.00010140 | 0.00010990 | 0.00010086 | -1.67% | 114.66B | 20:06:32 | ||
TON/USD | KuCoin | 2.8023 | 2.8671 | 2.7935 | -0.47% | 4.15M | 20:06:29 | ||
Bitcoin | Investing.com | 122,950.8 | 125,617.4 | 122,146.2 | +0.81% | 63.08K | 20:06:35 | ||
Ethereum | Investing.com | 4,511.95 | 4,615.62 | 4,470.43 | +1.01% | 530.59K | 20:06:35 | ||
ETH/USD | Binance | 4,511.87 | 4,618.17 | 4,455.00 | +1.00% | 492.22K | 20:06:32 | ||
NFP/USD | Binance | 0.06000 | 0.06300 | 0.05940 | +0.17% | 8.34M | 20:06:34 | ||
CELR/USD | Binance | 0.00768 | 0.00801 | 0.00764 | -0.26% | 64.72M | 20:05:55 | ||
MARIE/USD | LBank | 0.00440 | 0.00583 | 0.00385 | +2.57% | 33.72M | 20:06:33 | ||
Bitcoin Euro | Investing.com | 104,384.1 | 106,181.6 | 103,592.4 | +0.81% | 1.42K | 20:06:35 | ||
BTC/USD | Bitfinex | 123,020.0 | 125,710.0 | 121,760.0 | +0.89% | 832.00 | 20:06:28 | ||
ENA/BNB | Binance | 0.0005159 | 0.0005409 | 0.0005090 | +1.08% | 77.10K | 20:06:20 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review