Please try another search
Market Cap:
$102.55K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-5.51%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0489 | 1.0510 | 1.0458 | -0.28% | 241.43M | 02:25:51 | ||
| Solana | Investing.com | 70.767 | 70.784 | 70.444 | -0.91% | 2.82M | 02:25:51 | ||
| SOL/USD | Binance | 70.780 | 73.190 | 70.250 | -0.91% | 1.85M | 02:25:41 | ||
| RESOLV/TRY | Binance | 0.97 | 1.07 | 0.88 | +1.04% | 82.89M | 02:25:37 | ||
| Avalanche | Investing.com | 6.40 | 6.44 | 6.39 | -1.95% | 8.18M | 02:25:59 | ||
| DOGE/USD | Binance | 0.074560 | 0.076440 | 0.074080 | -1.14% | 264.85M | 02:25:32 | ||
| Cardano | Investing.com | 0.1454 | 0.1460 | 0.1449 | -1.89% | 100.06M | 02:25:59 | ||
| HEI/USD | Binance | 0.1378 | 0.1688 | 0.1317 | -0.36% | 58.54M | 02:25:58 | ||
| Bitcoin | Investing.com | 60,195.8 | 60,195.8 | 59,986.8 | +0.44% | 31.43K | 02:25:55 | ||
| TNSR/USD | Binance | 0.0353 | 0.0388 | 0.0352 | -7.35% | 36.92M | 02:25:54 | ||
| SYN/USD | MEXC | 0.3052 | 0.3784 | 0.2610 | -11.28% | 2.62M | 02:25:46 | ||
| H/USD | Gate.io | 0.05901 | 0.06293 | 0.05701 | -3.83% | 6.77M | 02:25:54 | ||
| PIPPIN/USD | LBank | 0.01663 | 0.01723 | 0.01591 | +0.12% | 21.92M | 02:25:57 | ||
| USDT/HKD | B2Z Exchange | 7.8312 | 7.8320 | 7.8279 | +0.02% | 30.29K | 02:25:56 | ||
| Ethereum | Investing.com | 1,575.22 | 1,578.02 | 1,570.55 | -0.05% | 166.37K | 02:25:47 | ||
| ETH/USD | Binance | 1,575.75 | 1,611.02 | 1,562.86 | -0.02% | 131.72K | 02:25:55 | ||
| BTC/USD | Bitfinex | 60,161.0 | 60,930.0 | 59,830.0 | +0.34% | 587.00 | |||
| Bitcoin Euro | Investing.com | 52,805.9 | 52,805.9 | 52,633.2 | +0.39% | 383.00 | 02:25:59 | ||
| Ethereum Euro | Investing.com | 1,381.73 | 1,384.36 | 1,377.97 | -0.05% | 5.46K | 02:25:59 | ||
| PAXG/USD | Binance | 4,078 | 4,084 | 4,071 | -0.07% | 604.00 | 02:25:53 | ||
| DCK/USD | KuCoin | 0.0001410 | 0.0001410 | 0.0001213 | +8.46% | 14.00M | 02:25:56 | ||
| ETH/GBP | Coinbase Pro | 1,192.27 | 1,219.38 | 1,183.36 | -0.04% | 982.00 | 02:25:58 | ||
| SPCXX/USD | Kraken | 154.14 | 154.14 | 153.56 | +0.66% | 1.00 | 02:25:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review