Please try another search
Market Cap:
$106.79K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$40.70
Chg (7D):
-14.55%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 589.60 | 598.69 | 573.70 | +2.75% | 35.77M | |||
| ZEC/USD | Binance | 413.18 | 442.29 | 346.00 | +16.93% | 822.30K | |||
| XRP | Investing.com | 1.1248 | 1.1691 | 1.0888 | +4.06% | 297.01M | 20:53:07 | ||
| Solana | Investing.com | 64.030 | 66.061 | 61.963 | +3.89% | 5.20M | 20:53:11 | ||
| WLD/USD | Binance | 0.467 | 0.513 | 0.408 | +13.35% | 234.93M | 20:52:58 | ||
| SUI/USD | Binance | 0.7332 | 0.7657 | 0.7010 | +4.01% | 76.52M | 20:52:52 | ||
| DOGE/USD | Binance | 0.083440 | 0.086000 | 0.080500 | +3.34% | 634.61M | |||
| ALLO/USD | Binance | 0.3129 | 0.4841 | 0.2869 | -29.69% | 149.93M | 20:53:08 | ||
| Avalanche | Investing.com | 6.54 | 6.88 | 6.51 | -1.05% | 6.90M | |||
| Cardano | Investing.com | 0.1587 | 0.1667 | 0.1568 | +1.15% | 248.01M | |||
| FB/TRY | Paribu | 14.87 | 15.59 | 14.58 | +0.54% | 1.86M | 20:52:59 | ||
| TON/USD | KuCoin | 1.6481 | 1.7724 | 1.5915 | +2.76% | 15.09M | 20:53:06 | ||
| H/USD | Gate.io | 0.71880 | 0.85255 | 0.58171 | +20.96% | 16.73M | 20:52:54 | ||
| LAB/USD | KuCoin | 12.90803 | 15.56576 | 12.15799 | +1.32% | 920.33K | 20:53:06 | ||
| BCH/USD | Binance | 219.40 | 229.70 | 213.20 | +2.52% | 32.88K | 20:53:05 | ||
| Bitcoin | Investing.com | 61,442.3 | 62,900.6 | 60,749.2 | +1.40% | 65.85K | |||
| Ethereum | Investing.com | 1,616.47 | 1,647.70 | 1,564.17 | +3.98% | 419.03K | |||
| ETH/USD | Binance | 1,616.47 | 1,648.70 | 1,550.85 | +3.99% | 399.96K | |||
| SPACEX/USD | Biconomy.com | 706.89 | 706.95 | 701.81 | +0.67% | 203.00 | 20:53:01 | ||
| BTC/USD | Bitfinex | 61,419.0 | 63,029.0 | 60,345.0 | +1.22% | 1.83K | |||
| Bitcoin Euro | Investing.com | 53,376.1 | 54,777.3 | 52,821.6 | +1.29% | 1.86K | |||
| PAXG/USD | Binance | 4,303 | 4,324 | 4,290 | +0.21% | 3.03K | 20:53:06 | ||
| BNB/BTC | Binance | 0.009594 | 0.009600 | 0.009391 | +1.30% | 9.96K | 20:52:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review