Please try another search
Market Cap:
$127.36K
Circulating Supply:
MEMHASH843.39M
Max Supply:
MEMHASH1.25B
Vol (24H):
$0
Chg (7D):
-39.14%
Day's Range:
0.000436 - 0.000500
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4085 | 1.4389 | 1.3965 | -2.17% | 254.42M | 15:42:38 | ||
| SAGA/TRY | Binance | 1.02 | 1.13 | 1.00 | -5.54% | 321.78M | 15:42:36 | ||
| Solana | Investing.com | 86.334 | 89.414 | 85.647 | -3.07% | 3.42M | 15:42:26 | ||
| DOGE/USD | Binance | 0.109250 | 0.113820 | 0.107750 | -2.34% | 872.13M | 15:42:35 | ||
| ZEC/USD | Binance | 504.50 | 525.72 | 486.61 | -3.24% | 140.71K | 15:42:19 | ||
| Avalanche | Investing.com | 9.29 | 9.59 | 9.20 | -2.20% | 4.45M | 15:42:42 | ||
| TON/USD | KuCoin | 1.9229 | 2.0099 | 1.8631 | -3.96% | 16.73M | 15:42:41 | ||
| Litecoin | Investing.com | 56.15 | 57.69 | 55.60 | -1.27% | 504.72K | 15:42:42 | ||
| NEAR/USD | Binance | 1.4870 | 1.5770 | 1.4790 | -2.81% | 12.58M | 15:42:22 | ||
| SAGA/USD | Binance | 0.0224 | 0.0249 | 0.0219 | -5.48% | 465.24M | 15:42:40 | ||
| ORDI/USD | Gate.io | 4.2400 | 4.4210 | 4.0900 | -2.66% | 2.21M | 15:42:25 | ||
| INJ/USD | Binance | 4.637 | 5.009 | 4.548 | -3.34% | 1.53M | 15:42:28 | ||
| PSG/USD | Binance | 1.07 | 1.15 | 1.00 | 0.00% | 4.76M | 15:41:52 | ||
| Bitcoin | Investing.com | 78,169.9 | 79,221.0 | 77,680.4 | -1.27% | 51.57K | 15:42:38 | ||
| SNDKON/USD | BitMart | 1,389.26 | 1,415.07 | 1,368.28 | -0.51% | 574.72K | 15:42:29 | ||
| ETH/USD | Binance | 2,180.51 | 2,232.88 | 2,162.55 | -1.50% | 226.30K | 15:42:30 | ||
| OPG/USD | Coinbase Pro | 0.2450 | 0.2646 | 0.2359 | -4.15% | 1.73M | 15:42:34 | ||
| AZERO/USD | MEXC | 0.015 | 0.019 | 0.012 | -6.08% | 7.95M | 15:42:38 | ||
| AFC/USD | Gate.io | 0.571 | 0.589 | 0.546 | +1.60% | 139.22K | 15:42:41 | ||
| SOXXON/USD | MEXC | 508.69 | 516.43 | 507.82 | -1.00% | 111.00 | 15:42:38 | ||
| BTC/USD | Bitfinex | 78,126.0 | 79,523.0 | 77,598.0 | -1.26% | 655.00 | 15:42:29 | ||
| Bitcoin Euro | Investing.com | 67,278.7 | 68,140.2 | 66,875.7 | -1.16% | 666.00 | 15:42:26 | ||
| PAXG/USD | Binance | 4,530 | 4,568 | 4,515 | -0.79% | 3.98K | 15:42:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review