
Please try another search
Market Cap:
$22.50K
Circulating Supply:
SECOND2.96B
Max Supply:
SECOND10.00B
Vol (24H):
$6.98
Chg (7D):
+2.69%
Day's Range:
0.000069 - 0.000088
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 869.81 | 880.98 | 851.32 | +0.60% | 9.03M | 21:06:05 | ||
Solana | Investing.com | 210.687 | 216.455 | 201.773 | +1.03% | 12.64M | 21:05:57 | ||
XRP | Investing.com | 2.9544 | 3.0251 | 2.9454 | -1.94% | 408.01M | 21:06:01 | ||
Avalanche | Investing.com | 24.20 | 25.07 | 24.16 | -3.16% | 46.33M | 21:06:05 | ||
Cronos Coin | Investing.com | 0.30441 | 0.38761 | 0.25601 | +14.26% | 2.09B | 21:06:01 | ||
USDT/BRL | Binance | 5.411 | 5.437 | 5.403 | -0.26% | 42.46M | 21:05:59 | ||
Cardano | Investing.com | 0.8446 | 0.8795 | 0.8441 | -2.59% | 245.83M | 21:06:01 | ||
MEMEC/TRY | Binance | 0.12200 | 0.13120 | 0.12140 | -5.79% | 1.32B | 21:05:39 | ||
NVDAX/USD | BitMart | 180.04 | 183.92 | 173.63 | +1.71% | 587.56K | 21:06:07 | ||
BIO/USD | Binance | 0.1754 | 0.1997 | 0.1691 | -3.25% | 455.76M | 21:05:54 | ||
LPT/USD | Binance | 7.56 | 9.64 | 7.23 | -4.30% | 6.68M | 21:05:58 | ||
MEMEC/USD | Binance | 0.0030 | 0.0032 | 0.0030 | -6.34% | 4.73B | 21:05:59 | ||
ASR/USD | Binance | 2.632 | 3.010 | 2.578 | +0.57% | 5.27M | 21:06:03 | ||
SHIB/USD | HTX | 0.00001244 | 0.00001271 | 0.00001237 | -1.11% | 769.20B | 21:06:01 | ||
Bitcoin | Investing.com | 111,885.6 | 113,464.6 | 110,887.7 | -0.47% | 43.49K | 21:06:01 | ||
Ethereum | Investing.com | 4,450.47 | 4,632.15 | 4,438.68 | -3.15% | 596.53K | 21:06:05 | ||
ETH/USD | Binance | 4,450.19 | 4,633.97 | 4,430.00 | -3.14% | 548.11K | 21:05:58 | ||
SPELL/USD | Binance | 0.0004947 | 0.0005052 | 0.0004877 | -1.43% | 2.17B | 21:05:59 | ||
SKL/USD | Coinbase Pro | 0.0279 | 0.0289 | 0.0277 | -2.11% | 36.38M | 21:06:07 | ||
Bitcoin Euro | Investing.com | 95,813.2 | 97,386.8 | 95,259.7 | -0.80% | 826.00 | 21:06:01 | ||
BTC/USD | Bitfinex | 112,090.0 | 113,630.0 | 111,120.0 | -0.41% | 289.00 | 21:06:05 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 21:06:08 | ||
NMR/USD | Synthetic | 17.90 | 33.15 | 5.83 | -23.05% | 0 | 21:05:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review