
Please try another search
Market Cap:
$1.46M
Circulating Supply:
XZK685.98M
Max Supply:
XZK1.00B
Vol (24H):
$39.49K
Chg (7D):
-1.67%
Day's Range:
0.00821 - 0.00865
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 218.449 | 229.374 | 217.113 | -4.82% | 5.67M | 20:49:51 | ||
Avalanche | Investing.com | 28.07 | 28.89 | 27.59 | -3.87% | 42.26M | |||
XRP | Investing.com | 2.7841 | 2.8798 | 2.7756 | -4.32% | 322.52M | 20:49:59 | ||
ZEC/USD | Binance | 209.66 | 217.89 | 163.20 | +19.53% | 1.26M | 20:49:56 | ||
BNB | Investing.com | 1,240.21 | 1,318.90 | 1,224.90 | -5.75% | 51.66M | 20:50:03 | ||
TON/USD | KuCoin | 2.7150 | 2.7872 | 2.6583 | -2.15% | 4.70M | 20:49:59 | ||
BTC/XAU | Synthetic | 30.3797 | 45.5070 | 24.5740 | -0.53% | 405.51K | 20:49:50 | ||
ALPINE/USD | Binance | 1.3400 | 1.4760 | 1.3320 | -8.28% | 8.12M | 20:49:49 | ||
MYX/USD | Bitget | 4.8497 | 5.7996 | 4.8000 | -15.69% | 1.88M | 20:49:50 | ||
Bitcoin | Investing.com | 120,923.0 | 123,710.9 | 119,732.7 | -2.04% | 64.18K | 20:49:51 | ||
FLOKI/USD | LBank | 0.00009249 | 0.00010035 | 0.00009075 | -7.65% | 49.11B | 20:50:01 | ||
Ethereum | Investing.com | 4,334.50 | 4,531.11 | 4,272.72 | -4.01% | 556.66K | 20:49:51 | ||
NFP/USD | Binance | 0.06070 | 0.06420 | 0.05800 | -3.80% | 35.43M | 20:49:49 | ||
ETH/USD | Binance | 4,334.73 | 4,539.31 | 4,265.06 | -4.00% | 505.41K | 20:49:48 | ||
NUB/USD | LBank | 0.02734 | 0.03152 | 0.02515 | -8.01% | 17.05M | 20:50:04 | ||
Bitcoin Euro | Investing.com | 104,630.0 | 106,566.8 | 103,721.0 | -1.46% | 1.66K | |||
BTC/USD | Bitfinex | 120,920.0 | 123,760.0 | 119,600.0 | -2.10% | 601.00 | 20:49:58 | ||
BONK/USD | BitMart | 0.00001893 | 0.00002031 | 0.00001864 | -6.29% | 3.21M | 20:49:55 | ||
ENA/BNB | Binance | 0.0004404 | 0.0004458 | 0.0004303 | +1.19% | 107.59K | 20:49:50 | ||
ARKM/BNB | Binance | 0.0004120 | 0.0004130 | 0.0003950 | +0.49% | 30.10K | 20:50:04 | ||
HBAR/BTC | Binance | 0.00000175 | 0.00000179 | 0.00000172 | -2.23% | 4.35M | 20:49:17 | ||
ZEC/ETH | Poloniex | 0.04890 | 0.04890 | 0.03831 | +22.25% | 56.00 | 20:49:54 | ||
ARKM/USD | Synthetic | 0.5118 | 0.8403 | 0.3666 | -5.36% | 20:49:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review