Please try another search
Market Cap:
$73.39K
Circulating Supply:
XZK692.01M
Max Supply:
XZK1.00B
Vol (24H):
$27.55
Chg (7D):
-2.48%
Day's Range:
0.00821 - 0.00865
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 77,965.64 | 79,668.14 | 77,756.58 | -1.20% | 92.90M | 11:17:12 | ||
| XRP | Investing.com | 1.3787 | 1.3961 | 1.3767 | -3.10% | 362.62M | 11:17:15 | ||
| Solana | Investing.com | 101.175 | 102.160 | 100.591 | -2.51% | 3.64M | |||
| DOGE/USD | Binance | 0.085090 | 0.091590 | 0.084800 | -6.25% | 894.91M | |||
| SUI/USD | Binance | 0.7613 | 0.8207 | 0.7570 | -5.91% | 71.57M | 11:17:11 | ||
| TRX/USD | Binance | 0.340400 | 0.340700 | 0.338000 | +0.41% | 87.83M | 11:17:15 | ||
| BTC/XAU | Synthetic | 17.7356 | 45.5070 | 11.9511 | -1.10% | 405.51K | 11:17:17 | ||
| PORTALG/USD | Binance | 0.0167 | 0.0198 | 0.0151 | 0.00% | 229.83M | 11:17:11 | ||
| Bitcoin | Investing.com | 77,977.5 | 78,541.4 | 77,919.9 | -1.19% | 43.20K | 11:17:15 | ||
| ONDO/USD | Gate.io | 0.35350 | 0.38000 | 0.35150 | -6.03% | 4.78M | 11:17:15 | ||
| Ethereum | Investing.com | 2,469.96 | 2,484.47 | 2,456.05 | -0.70% | 330.24K | 11:17:11 | ||
| ETH/USD | Binance | 2,469.65 | 2,521.48 | 2,442.44 | -0.71% | 262.77K | 11:17:06 | ||
| BEATA/USD | Gate.io | 0.0850 | 0.1260 | 0.0782 | -31.38% | 4.32M | 11:17:19 | ||
| HEMI/USD | MEXC | 0.007256 | 0.007818 | 0.006200 | -4.51% | 33.93M | 11:17:11 | ||
| ZEC/USD | Binance | 1,225.94 | 1,296.02 | 1,204.93 | -1.40% | 225.57K | 11:17:17 | ||
| TUT/USD | MEXC | 0.020596 | 0.023984 | 0.015448 | -12.53% | 6.88M | 11:17:11 | ||
| PRESPCX/USD | Bitget | 146.85 | 152.38 | 144.99 | -3.10% | 477.00 | 11:17:20 | ||
| BTC/USD | Bitfinex | 78,089.0 | 79,750.0 | 77,853.0 | -1.13% | 584.00 | 11:17:09 | ||
| Bitcoin Euro | Investing.com | 67,025.1 | 67,483.1 | 66,940.5 | -1.25% | 451.00 | 11:17:07 | ||
| BNB/BTC | Binance | 0.009204 | 0.009512 | 0.009180 | -3.23% | 14.65K | 11:17:22 | ||
| NFP/USD | Gate.io | 0.0003148 | 0.0004098 | 0.0003000 | -22.10% | 49.27K | 11:17:22 | ||
| ETH/BTC | Poloniex | 0.031640 | 0.031680 | 0.031460 | +0.48% | 1.00 | 11:17:08 | ||
| MARS/USD | Synthetic | 0.065523 | 0.136752 | 0.041570 | -1.17% | 0 | 11:17:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review