Please try another search
Market Cap:
$20.03M
Circulating Supply:
AIOT383.25M
Max Supply:
AIOT1.00B
Vol (24H):
$1.68M
Chg (7D):
-13.67%
Day's Range:
0.11090 - 0.13892
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 73.275 | 73.769 | 72.323 | -1.50% | 4.48M | 02:29:39 | ||
| XRP | Investing.com | 1.0330 | 1.0408 | 1.0226 | -1.61% | 286.55M | 02:29:43 | ||
| SOL/USD | Binance | 73.300 | 75.800 | 71.900 | -1.49% | 2.67M | 02:29:32 | ||
| USDT/RUB | EXMO.ME | 77.70 | 78.08 | 76.62 | +1.29% | 704.19K | 02:29:44 | ||
| DOGE/USD | Binance | 0.071360 | 0.072900 | 0.069520 | -1.64% | 737.28M | 02:29:33 | ||
| Cardano | Investing.com | 0.1436 | 0.1446 | 0.1421 | -0.55% | 128.54M | 02:29:43 | ||
| HEI/USD | Binance | 0.1387 | 0.1667 | 0.1351 | -7.10% | 43.40M | 02:29:44 | ||
| MANTA/USD | Binance | 0.0634 | 0.0729 | 0.0632 | -9.56% | 81.05M | 02:29:39 | ||
| Bitcoin | Investing.com | 58,357.8 | 58,728.8 | 57,832.5 | -2.61% | 81.46K | 02:29:43 | ||
| SYN/USD | MEXC | 0.5542 | 0.7175 | 0.4785 | +5.44% | 5.33M | 02:29:39 | ||
| ATMD/USD | Binance | 2.38 | 2.48 | 2.23 | +5.30% | 1.22M | 02:29:39 | ||
| H/USD | Gate.io | 0.08578 | 0.09308 | 0.06748 | +9.01% | 20.09M | 02:29:42 | ||
| SNX/USD | Binance | 0.21 | 0.22 | 0.20 | -4.69% | 2.26M | 02:29:38 | ||
| PIPPIN/USD | LBank | 0.01702 | 0.01765 | 0.01622 | +1.98% | 19.69M | 02:29:38 | ||
| Ethereum | Investing.com | 1,570.12 | 1,576.32 | 1,553.05 | -1.49% | 249.44K | 02:29:27 | ||
| ETH/USD | Binance | 1,570.80 | 1,599.41 | 1,550.20 | -1.45% | 220.15K | 02:29:41 | ||
| GTCO/USD | Binance | 0.065 | 0.068 | 0.064 | -4.41% | 1.29M | 02:29:23 | ||
| Bitcoin Euro | Investing.com | 51,121.9 | 51,393.5 | 50,656.7 | -2.59% | 1.39K | 02:29:35 | ||
| BTC/USD | Bitfinex | 58,382.0 | 60,051.0 | 57,803.0 | -2.60% | 767.00 | 02:29:39 | ||
| SPCXX/USD | Kraken | 169.78 | 171.61 | 169.30 | +4.50% | 86.00 | 02:29:45 | ||
| DCK/USD | KuCoin | 0.0000632 | 0.0001425 | 0.0000611 | -55.65% | 115.31M | 02:29:38 | ||
| ETH/GBP | Coinbase Pro | 1,185.03 | 1,204.18 | 1,171.23 | -1.47% | 1.50K | 02:29:37 | ||
| BNB/BTC | Binance | 0.009340 | 0.009369 | 0.009247 | +0.73% | 10.69K | 02:29:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review