
Please try another search
Market Cap:
$86.52M
Circulating Supply:
AIOT82.52M
Max Supply:
AIOT1.00B
Vol (24H):
$6.06M
Chg (7D):
+12.65%
Day's Range:
0.11090 - 0.13892
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.29 | 30.45 | 29.94 | -1.95% | 58.49M | 05:41:55 | ||
Solana | Investing.com | 231.303 | 233.229 | 227.571 | -1.07% | 4.82M | |||
XRP | Investing.com | 2.9716 | 2.9899 | 2.9559 | -2.07% | 296.69M | |||
DOGE/USD | Binance | 0.253050 | 0.265180 | 0.250570 | -3.58% | 1.35B | 05:41:34 | ||
Tether | Investing.com | 1.0001 | 1.0004 | 1.0001 | -0.01% | 155.23M | |||
ZEC/USD | Binance | 157.95 | 172.80 | 143.58 | -2.96% | 719.18K | 05:41:41 | ||
MYX/USD | Bitget | 5.1776 | 6.0913 | 4.4138 | -10.99% | 7.71M | 05:41:49 | ||
BNB | Investing.com | 1,182.80 | 1,184.50 | 1,161.71 | +0.08% | 16.93M | |||
ALPINE/USD | Binance | 1.4310 | 1.4740 | 1.3040 | +7.84% | 10.69M | 05:41:49 | ||
BTC/XAU | Synthetic | 31.4406 | 45.5070 | 24.5740 | -2.48% | 405.51K | 05:41:52 | ||
FLOKI/USD | LBank | 0.00009912 | 0.00010742 | 0.00009730 | -5.99% | 117.15B | 05:41:46 | ||
TON/USD | KuCoin | 2.8017 | 2.8671 | 2.7825 | -0.98% | 3.99M | 05:41:44 | ||
Bitcoin | Investing.com | 123,753.1 | 124,327.5 | 123,144.6 | -1.14% | 60.72K | |||
Ethereum | Investing.com | 4,531.09 | 4,550.40 | 4,489.90 | -0.90% | 502.23K | |||
ETH/USD | Binance | 4,531.19 | 4,618.17 | 4,474.00 | -0.90% | 457.61K | |||
NFP/USD | Binance | 0.05990 | 0.06300 | 0.05890 | -2.92% | 9.66M | 05:41:49 | ||
CELR/USD | Binance | 0.00758 | 0.00801 | 0.00753 | -3.81% | 68.26M | 05:41:55 | ||
MARIE/USD | LBank | 0.00492 | 0.00583 | 0.00385 | +11.08% | 32.21M | 05:41:48 | ||
BTC/USD | Bitfinex | 123,660.0 | 125,710.0 | 122,340.0 | -1.27% | 1.01K | |||
Bitcoin Euro | Investing.com | 105,429.1 | 105,690.0 | 104,799.2 | -0.46% | 1.02K | 05:41:51 | ||
ENA/BNB | Binance | 0.0004913 | 0.0005409 | 0.0004879 | -6.60% | 74.57K | 05:41:50 | ||
ZEC/ETH | Poloniex | 0.03200 | 0.03200 | 0.02797 | +14.41% | 1.00 | 05:41:39 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review