
Please try another search
Market Cap:
$379.29K
Circulating Supply:
GQ5.93B
Max Supply:
GQ10.00B
Vol (24H):
$16.89K
Chg (7D):
-19.30%
Day's Range:
0.000106 - 0.000117
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 202.475 | 207.018 | 201.043 | -2.48% | 9.80M | 11:51:13 | ||
XRP | Investing.com | 2.8033 | 2.8348 | 2.7662 | -2.55% | 436.42M | 11:51:13 | ||
Avalanche | Investing.com | 23.58 | 23.88 | 23.14 | -0.97% | 38.83M | 11:51:05 | ||
Cronos Coin | Investing.com | 0.31785 | 0.33272 | 0.26565 | +5.13% | 892.69M | 11:51:13 | ||
Cardano | Investing.com | 0.8294 | 0.8440 | 0.8132 | +0.40% | 213.73M | 11:51:05 | ||
NVDAX/USD | BitMart | 173.82 | 178.70 | 173.14 | -2.30% | 495.89K | 11:51:07 | ||
PYTH/USD | OKX | 0.19542 | 0.24857 | 0.19300 | -12.23% | 260.79M | 11:51:11 | ||
BIO/USD | Binance | 0.1777 | 0.1778 | 0.1577 | +5.52% | 202.74M | 11:51:09 | ||
MEMEC/USD | Binance | 0.0029 | 0.0030 | 0.0027 | 0.00% | 6.30B | 11:50:59 | ||
Numeraire | Investing.com | 15.77 | 16.78 | 15.64 | -6.13% | 1.02M | 11:51:01 | ||
SHIB/USD | HTX | 0.00001238 | 0.00001246 | 0.00001199 | +1.31% | 1.13T | 11:51:01 | ||
LPT/USD | Binance | 7.26 | 7.40 | 6.75 | +0.97% | 1.56M | 11:50:28 | ||
Bitcoin | Investing.com | 108,445.9 | 108,748.2 | 107,433.4 | -1.42% | 67.57K | 11:51:13 | ||
ASR/USD | Binance | 2.617 | 2.759 | 2.525 | +0.89% | 2.29M | 11:51:03 | ||
Ethereum | Investing.com | 4,389.41 | 4,413.29 | 4,260.87 | +0.96% | 661.25K | 11:51:09 | ||
ETH/USD | Binance | 4,389.29 | 4,454.40 | 4,257.20 | +0.99% | 611.30K | 11:50:58 | ||
SPELL/USD | Binance | 0.0004931 | 0.0005008 | 0.0004768 | +0.71% | 2.55B | 11:50:59 | ||
Bitcoin Euro | Investing.com | 92,880.8 | 93,129.0 | 92,003.7 | -1.53% | 893.00 | 11:51:09 | ||
BTC/USD | Bitfinex | 108,650.0 | 111,710.0 | 107,540.0 | -1.43% | 501.00 | 11:50:50 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 11:51:08 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 15.84 | 33.15 | 5.83 | -7.13% | 0 | 11:50:59 | ||
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 14:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review