Please try another search
Market Cap:
$2.66M
Circulating Supply:
PAIN5.00M
Max Supply:
PAIN10.00M
Vol (24H):
$7.85K
Chg (7D):
+8.05%
Day's Range:
1.387 - 1.526
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.1345 | 1.1527 | 1.1206 | -1.10% | 283.15M | 23:24:27 | ||
| Solana | Investing.com | 69.352 | 70.055 | 67.950 | -0.23% | 3.22M | 23:24:39 | ||
| WLD/USD | Binance | 0.628 | 0.665 | 0.594 | -2.03% | 144.39M | 23:24:39 | ||
| ZEC/USD | Binance | 459.05 | 462.37 | 440.00 | +0.24% | 184.73K | 23:24:25 | ||
| BEATA/USD | Gate.io | 1.8760 | 2.1580 | 1.5076 | +11.51% | 19.39M | 23:24:34 | ||
| DOGE/USD | Binance | 0.083150 | 0.083960 | 0.081880 | -0.35% | 232.33M | |||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 13:02:51 | ||
| Cardano | Investing.com | 0.1613 | 0.1649 | 0.1588 | -1.10% | 102.10M | |||
| Polkadot | Investing.com | 0.956 | 0.982 | 0.947 | -1.46% | 5.52M | 23:24:43 | ||
| H/USD | Gate.io | 0.21953 | 0.24700 | 0.19845 | -2.83% | 13.55M | 23:24:38 | ||
| Bitcoin | Investing.com | 63,266.5 | 63,384.7 | 62,314.1 | +0.63% | 45.03K | 23:24:23 | ||
| HMSTR/USD | Binance | 0.000155 | 0.000159 | 0.000152 | +0.65% | 9.93B | 23:24:31 | ||
| SPELL/USD | Binance | 0.0001221 | 0.0001270 | 0.0001216 | -3.63% | 4.68B | 23:24:38 | ||
| COAI/USD | Bitget | 0.3459 | 0.3563 | 0.3244 | +5.36% | 1.18M | 23:24:37 | ||
| SIREN/USD | LBank | 0.06879 | 0.09509 | 0.05250 | -23.17% | 5.20M | 23:24:28 | ||
| Ethereum | Investing.com | 1,708.42 | 1,719.21 | 1,679.35 | +0.09% | 211.45K | 23:24:35 | ||
| ETH/USD | Binance | 1,708.50 | 1,719.51 | 1,679.11 | +0.10% | 167.09K | 23:24:31 | ||
| BTC/USD | Bitfinex | 63,245.0 | 63,379.0 | 62,257.0 | +0.67% | 1.41K | 23:24:29 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 23:24:32 | ||
| Bitcoin Euro | Investing.com | 55,128.2 | 55,259.5 | 54,338.3 | +0.59% | 817.00 | |||
| Ethereum Euro | Investing.com | 1,488.32 | 1,498.25 | 1,463.69 | +0.03% | 12.11K | 23:24:35 | ||
| PAXG/USD | Binance | 4,157 | 4,207 | 4,120 | -1.14% | 2.79K | 23:24:32 | ||
| XAUT/USD | Bitfinex | 4,144.00 | 4,195.70 | 4,110.80 | -1.22% | 308.00 | 23:24:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review