
Please try another search
Market Cap:
$2.36M
Circulating Supply:
PRQ310.26M
Max Supply:
PRQ500.00M
Vol (24H):
$69.54K
Chg (7D):
-16.09%
Day's Range:
0.0421 - 0.0520
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.89 | 30.99 | 29.94 | +3.17% | 61.86M | |||
Solana | Investing.com | 236.921 | 237.633 | 227.571 | +3.46% | 4.87M | |||
XRP | Investing.com | 3.0386 | 3.0462 | 2.9559 | +2.14% | 322.39M | |||
Tether | Investing.com | 1.0003 | 1.0004 | 0.9999 | +0.02% | 448.20M | |||
DOGE/USD | Binance | 0.267980 | 0.270240 | 0.250570 | +5.08% | 1.40B | 19:08:19 | ||
ZEC/USD | Binance | 160.22 | 177.36 | 154.58 | -2.93% | 683.47K | 19:08:11 | ||
ALPINE/USD | Binance | 1.6300 | 2.0420 | 1.3040 | +21.37% | 58.48M | 19:08:19 | ||
MYX/USD | Bitget | 5.3227 | 7.6000 | 4.4138 | +4.21% | 7.20M | 19:08:19 | ||
BNB | Investing.com | 1,220.50 | 1,238.79 | 1,161.71 | +5.30% | 28.36M | 19:08:06 | ||
FLOKI/USD | LBank | 0.00010340 | 0.00010594 | 0.00009730 | +1.78% | 140.00B | |||
BTC/XAU | Synthetic | 31.6183 | 45.5070 | 24.5740 | -0.09% | 405.51K | 19:08:20 | ||
TON/USD | KuCoin | 2.8636 | 2.8651 | 2.7825 | +2.14% | 4.20M | 19:08:14 | ||
Bitcoin | Investing.com | 125,237.8 | 125,813.3 | 123,144.6 | +1.81% | 60.96K | |||
Ethereum | Investing.com | 4,698.15 | 4,717.96 | 4,489.90 | +3.96% | 460.47K | 19:08:18 | ||
ETH/USD | Binance | 4,698.42 | 4,718.60 | 4,474.00 | +3.96% | 408.22K | 19:08:17 | ||
NFP/USD | Binance | 0.06270 | 0.06290 | 0.05890 | +4.15% | 16.82M | 19:08:19 | ||
CELR/USD | Binance | 0.00785 | 0.00788 | 0.00753 | +1.95% | 66.61M | 19:08:25 | ||
Bitcoin Euro | Investing.com | 106,721.6 | 107,186.3 | 104,799.2 | +2.19% | 1.82K | 19:08:22 | ||
MARIE/USD | LBank | 0.00445 | 0.00511 | 0.00406 | +1.14% | 31.59M | 19:08:18 | ||
BTC/USD | Bitfinex | 125,200.0 | 125,710.0 | 122,550.0 | +1.78% | 817.00 | 19:08:13 | ||
ENA/BNB | Binance | 0.0004955 | 0.0005159 | 0.0004710 | -3.95% | 77.86K | 19:08:05 | ||
ZEC/ETH | Poloniex | 0.03605 | 0.03814 | 0.02797 | +28.89% | 74.00 | 19:08:09 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review