Please try another search
Market Cap:
$54.64K
Circulating Supply:
PAWS53.04B
Max Supply:
PAWS100.00B
Vol (24H):
$250.44
Chg (7D):
+10.81%
Day's Range:
0.00004241 - 0.00006168
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,193.75 | 80,544.68 | 78,688.86 | -1.07% | 56.51M | 23:08:27 | ||
| HYPE/USD | CoinW | 85.2520 | 88.3320 | 84.7470 | -2.44% | 21.33M | |||
| XRP | Investing.com | 1.3953 | 1.4292 | 1.3791 | -1.67% | 305.33M | |||
| Solana | Investing.com | 103.832 | 106.964 | 103.083 | -1.91% | 3.52M | 23:08:35 | ||
| DOGE/USD | Binance | 0.090400 | 0.091880 | 0.088550 | +0.13% | 797.00M | 23:08:29 | ||
| TRX/USD | Binance | 0.334600 | 0.337400 | 0.333800 | -0.24% | 77.07M | |||
| PEPE/USD | OKX | 0.00000361 | 0.00000371 | 0.00000353 | -0.28% | 2.53T | 23:08:24 | ||
| AKE/USD | KuCoin | 0.0172269 | 0.0199128 | 0.0123145 | +21.52% | 258.82M | 23:08:26 | ||
| Bitcoin | Investing.com | 79,199.4 | 80,427.0 | 78,701.5 | -1.07% | 41.01K | 23:08:27 | ||
| CYS/USD | KuCoin | 0.20996 | 0.23194 | 0.20503 | -8.65% | 13.83M | 23:08:37 | ||
| PORTALG/USD | Binance | 0.0171 | 0.0172 | 0.0166 | +1.19% | 54.44M | |||
| HEMI/USD | MEXC | 0.008565 | 0.011487 | 0.007843 | -23.44% | 91.41M | 23:08:26 | ||
| Ethereum | Investing.com | 2,489.77 | 2,534.13 | 2,467.50 | -0.73% | 300.71K | |||
| ETH/USD | Binance | 2,489.95 | 2,536.64 | 2,466.00 | -0.74% | 268.62K | |||
| ZEC/USD | Binance | 1,154.58 | 1,244.99 | 1,140.04 | -6.20% | 201.48K | 23:08:17 | ||
| TUT/USD | MEXC | 0.024702 | 0.026075 | 0.024000 | -2.41% | 6.46M | 23:08:26 | ||
| BTC/USD | Bitfinex | 79,304.0 | 80,658.0 | 78,857.0 | -1.05% | 1.12K | |||
| Bitcoin Euro | Investing.com | 68,132.9 | 69,260.6 | 67,683.3 | -1.21% | 658.00 | |||
| BNB/BTC | Binance | 0.009332 | 0.009413 | 0.009316 | -0.60% | 4.80K | 23:08:37 | ||
| TRX/BTC | Binance | 0.00000423 | 0.00000425 | 0.00000416 | +0.95% | 950.53K | 23:08:12 | ||
| NFP/USD | Gate.io | 0.0004240 | 0.0004368 | 0.0004158 | -2.21% | 5.55K | 23:08:37 | ||
| ETH/BTC | Poloniex | 0.031490 | 0.032070 | 0.031250 | +0.77% | 1.00 | 23:08:23 | ||
| TRX/CNY | Synthetic | 2.24597 | 2.65197 | 0.49818 | -0.24% | 0 | 23:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review