Please try another search
Market Cap:
$22.57M
Circulating Supply:
PHA840.50M
Max Supply:
PHA0
Vol (24H):
$66.61M
Chg (7D):
+9.73%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,338.93 | 79,739.08 | 77,756.58 | -0.37% | 92.61M | 04:16:42 | ||
| XRP | Investing.com | 1.3927 | 1.3961 | 1.3782 | -1.71% | 380.35M | |||
| Solana | Investing.com | 101.865 | 102.017 | 100.591 | -1.40% | 3.79M | |||
| DOGE/USD | Binance | 0.086080 | 0.091590 | 0.084810 | -3.93% | 872.76M | |||
| SUI/USD | Binance | 0.7694 | 0.8294 | 0.7570 | -4.66% | 81.83M | 04:16:42 | ||
| TRX/USD | Binance | 0.339500 | 0.340700 | 0.338000 | +0.09% | 80.96M | 04:16:00 | ||
| BTC/XAU | Synthetic | 17.7563 | 45.5070 | 11.9511 | -1.22% | 405.51K | 04:16:46 | ||
| PORTALG/USD | Binance | 0.0176 | 0.0198 | 0.0151 | +9.34% | 200.55M | 04:16:41 | ||
| Bitcoin | Investing.com | 78,358.1 | 78,499.8 | 77,952.2 | -0.36% | 44.94K | |||
| ONDO/USD | Gate.io | 0.35920 | 0.38120 | 0.35330 | -3.02% | 5.02M | 04:16:45 | ||
| Ethereum | Investing.com | 2,474.96 | 2,479.23 | 2,456.05 | -0.56% | 371.00K | |||
| ETH/USD | Binance | 2,474.72 | 2,523.30 | 2,442.44 | -0.57% | 310.15K | |||
| BEATA/USD | Gate.io | 0.0880 | 0.1290 | 0.0782 | -30.75% | 3.39M | 04:16:34 | ||
| ZEC/USD | Binance | 1,238.46 | 1,296.02 | 1,171.19 | +4.44% | 289.93K | 04:16:32 | ||
| HEMI/USD | MEXC | 0.006684 | 0.008020 | 0.006200 | -10.78% | 41.71M | 04:16:41 | ||
| TUT/USD | MEXC | 0.020303 | 0.024277 | 0.015448 | -13.09% | 6.86M | 04:16:41 | ||
| PRESPCX/USD | Bitget | 146.70 | 153.58 | 144.99 | -3.80% | 716.00 | 04:16:20 | ||
| BTC/USD | Bitfinex | 78,443.0 | 79,830.0 | 77,853.0 | -0.31% | 643.00 | |||
| Bitcoin Euro | Investing.com | 67,327.4 | 67,460.5 | 67,007.4 | -0.45% | 422.00 | |||
| BNB/BTC | Binance | 0.009246 | 0.009555 | 0.009200 | -3.00% | 13.43K | 04:16:37 | ||
| NFP/USD | Gate.io | 0.0003398 | 0.0004177 | 0.0003225 | -16.43% | 34.83K | 04:16:37 | ||
| ETH/BTC | Poloniex | 0.031590 | 0.031740 | 0.031460 | -0.47% | 1.00 | 04:16:39 | ||
| MARS/USD | Synthetic | 0.065831 | 0.136752 | 0.041570 | -0.39% | 0 | 04:16:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review