Please try another search
Market Cap:
$22.53M
Circulating Supply:
PHA840.50M
Max Supply:
PHA0
Vol (24H):
$11.08M
Chg (7D):
-26.33%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 73.606 | 75.189 | 71.957 | -2.58% | 4.79M | 19:54:55 | ||
| XRP | Investing.com | 1.0435 | 1.0585 | 1.0274 | -1.98% | 281.96M | 19:54:47 | ||
| SOL/USD | Binance | 73.630 | 76.220 | 71.900 | -2.58% | 2.77M | 19:54:48 | ||
| USDT/RUB | EXMO.ME | 77.65 | 78.08 | 75.95 | +1.05% | 787.15K | 19:54:44 | ||
| DOGE/USD | Binance | 0.072370 | 0.074140 | 0.069520 | -2.02% | 740.69M | 19:54:48 | ||
| Cardano | Investing.com | 0.1455 | 0.1465 | 0.1422 | -1.20% | 121.34M | 19:54:55 | ||
| HEI/USD | Binance | 0.1367 | 0.1667 | 0.1356 | -9.29% | 52.20M | 19:54:29 | ||
| MANTA/USD | Binance | 0.0661 | 0.0816 | 0.0655 | -18.19% | 104.66M | 19:54:54 | ||
| Bitcoin | Investing.com | 58,646.1 | 60,231.3 | 58,189.4 | -2.69% | 78.47K | 19:54:51 | ||
| SYN/USD | MEXC | 0.5917 | 0.7175 | 0.4476 | +31.19% | 7.14M | 19:54:54 | ||
| ATMD/USD | Binance | 2.36 | 2.48 | 2.23 | +2.17% | 1.36M | 19:54:54 | ||
| H/USD | Gate.io | 0.08726 | 0.09300 | 0.06707 | +19.18% | 20.23M | 19:54:42 | ||
| SPCXX/USD | Kraken | 169.78 | 172.26 | 160.52 | +4.66% | 2.53K | 19:54:45 | ||
| PIPPIN/USD | LBank | 0.01740 | 0.01772 | 0.01622 | -1.30% | 19.87M | 19:54:53 | ||
| SNX/USD | Binance | 0.21 | 0.22 | 0.20 | -4.65% | 1.40M | 19:54:53 | ||
| Ethereum | Investing.com | 1,579.26 | 1,614.05 | 1,551.60 | -2.57% | 266.10K | 19:54:43 | ||
| ETH/USD | Binance | 1,579.24 | 1,627.36 | 1,550.20 | -2.57% | 235.91K | 19:54:41 | ||
| Bitcoin Euro | Investing.com | 51,266.4 | 52,692.6 | 50,873.1 | -2.69% | 2.00K | 19:54:59 | ||
| GTCO/USD | Binance | 0.066 | 0.070 | 0.064 | -5.71% | 1.19M | 19:54:53 | ||
| BTC/USD | Bitfinex | 58,676.0 | 60,571.0 | 58,188.0 | -2.64% | 699.00 | 19:54:39 | ||
| DCK/USD | KuCoin | 0.0000707 | 0.0001440 | 0.0000700 | -46.28% | 101.37M | 19:54:53 | ||
| ETH/GBP | Coinbase Pro | 1,188.91 | 1,225.56 | 1,171.23 | -2.60% | 1.55K | 19:54:52 | ||
| BNB/BTC | Binance | 0.009327 | 0.009369 | 0.009247 | +0.21% | 9.85K | 19:54:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review