
Please try another search
Market Cap:
$79.71M
Circulating Supply:
PHA813.33M
Max Supply:
PHA0
Vol (24H):
$12.44M
Chg (7D):
+8.35%
Day's Range:
0.29836 - 0.38759
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 28.33 | 30.74 | 28.26 | -8.41% | 81.15M | 19:58:42 | ||
Solana | Investing.com | 221.600 | 235.121 | 221.600 | -6.50% | 7.39M | 19:58:38 | ||
XRP | Investing.com | 2.8605 | 3.0013 | 2.8605 | -6.10% | 449.90M | 19:58:42 | ||
DOGE/USD | Binance | 0.248760 | 0.269850 | 0.247910 | -7.76% | 1.80B | 19:58:34 | ||
ZEC/USD | Binance | 140.29 | 163.83 | 130.61 | -11.74% | 594.31K | 19:58:26 | ||
BNB | Investing.com | 1,278.30 | 1,340.93 | 1,205.01 | +4.83% | 64.76M | 19:58:22 | ||
MYX/USD | Bitget | 5.4919 | 6.4500 | 5.3535 | +2.50% | 5.89M | 19:58:35 | ||
ALPINE/USD | Binance | 1.4730 | 1.7320 | 1.4500 | -11.43% | 18.07M | 19:58:34 | ||
PUMPF/USD | MEXC | 0.006585 | 0.006680 | 0.006100 | +1.68% | 3.98B | 19:58:30 | ||
FLOKI/USD | LBank | 0.00009924 | 0.00010987 | 0.00009900 | -3.66% | 166.03B | 19:58:31 | ||
TON/USD | KuCoin | 2.7732 | 2.8771 | 2.7522 | -3.31% | 5.47M | 19:58:29 | ||
BTC/XAU | Synthetic | 30.3628 | 45.5070 | 24.5740 | -4.81% | 405.51K | 19:58:34 | ||
Bitcoin | Investing.com | 120,908.0 | 125,112.9 | 120,624.3 | -4.07% | 71.86K | |||
NFP/USD | Binance | 0.05920 | 0.06520 | 0.05850 | -5.58% | 69.83M | 19:58:34 | ||
Ethereum | Investing.com | 4,466.71 | 4,752.44 | 4,453.24 | -5.24% | 696.39K | |||
ETH/USD | Binance | 4,466.60 | 4,755.00 | 4,446.13 | -5.25% | 640.26K | 19:58:32 | ||
Bitcoin Euro | Investing.com | 103,711.3 | 107,243.2 | 103,454.4 | -3.39% | 1.70K | 19:58:38 | ||
MARIE/USD | LBank | 0.00425 | 0.00586 | 0.00402 | -4.92% | 31.62M | 19:58:33 | ||
BTC/USD | Bitfinex | 121,020.0 | 126,100.0 | 120,660.0 | -3.96% | 710.00 | 19:58:28 | ||
BONK/USD | BitMart | 0.00001983 | 0.00002210 | 0.00001963 | -10.19% | 3.20M | 19:58:25 | ||
ENA/BNB | Binance | 0.0004348 | 0.0005008 | 0.0004317 | -11.61% | 113.23K | 19:58:35 | ||
HBAR/BTC | Binance | 0.00000180 | 0.00000187 | 0.00000178 | -1.10% | 3.34M | 19:57:47 | ||
ZEC/ETH | Poloniex | 0.03090 | 0.03605 | 0.02750 | -14.29% | 84.00 | 19:58:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review