Please try another search
Market Cap:
$50.41M
Circulating Supply:
PHA817.53M
Max Supply:
PHA0
Vol (24H):
$18.60M
Chg (7D):
+19.15%
Day's Range:
0.29836 - 0.38759
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 105,361.02 | 106,646.68 | 103,365.93 | +1.70% | 17.75M | 18:21:16 | ||
| XRP | Investing.com | 2.5463 | 2.5718 | 2.3476 | +10.33% | 503.89M | |||
| ZEC/USD | Binance | 570.87 | 684.28 | 524.98 | -12.64% | 1.85M | |||
| Solana | Investing.com | 166.725 | 170.335 | 163.489 | +3.09% | 5.33M | |||
| Avalanche | Investing.com | 17.85 | 18.33 | 17.65 | +1.70% | 33.13M | 18:21:10 | ||
| ICP/USD | Binance | 6.80 | 8.25 | 6.58 | -10.29% | 20.13M | 18:20:47 | ||
| FIL/USD | Binance | 2.53 | 2.96 | 2.46 | -6.64% | 42.76M | 18:21:19 | ||
| DASH/USD | Binance | 77.15 | 89.23 | 75.92 | -11.20% | 822.38K | 18:21:02 | ||
| ASTER/USD | MEXC | 1.0687 | 1.1732 | 1.0530 | -3.78% | 47.83M | 18:21:02 | ||
| ZK/USD | OKX | 0.0584 | 0.0677 | 0.0556 | -0.51% | 240.50M | 18:21:09 | ||
| TON/USD | KuCoin | 2.1134 | 2.1548 | 2.0960 | -0.25% | 5.39M | 18:21:12 | ||
| Bitcoin | Investing.com | 105,356.1 | 106,629.5 | 104,285.0 | +1.69% | 72.08K | |||
| GIGGLE/USD | MEXC | 146.37 | 185.90 | 143.36 | -13.58% | 47.32K | 18:21:18 | ||
| COAI/USD | Bitget | 1.1195 | 1.2112 | 1.0200 | +5.73% | 4.94M | 18:20:56 | ||
| SHIB/USD | HTX | 0.00000999 | 0.00001018 | 0.00000987 | +0.71% | 342.90B | |||
| AI16Z/USD | LBank | 0.05565 | 0.06650 | 0.05250 | -13.99% | 43.58M | 08:19:44 | ||
| Ethereum | Investing.com | 3,526.84 | 3,657.37 | 3,507.74 | +0.33% | 634.46K | 18:21:14 | ||
| ETH/USD | Binance | 3,526.80 | 3,658.98 | 3,504.00 | +0.34% | 583.03K | |||
| Bitcoin Euro | Investing.com | 91,246.1 | 92,214.5 | 90,273.4 | +1.93% | 1.27K | 18:21:10 | ||
| BTC/USD | Bitfinex | 105,450.0 | 106,610.0 | 103,510.0 | +1.75% | 732.00 | |||
| BTC/GBP | Coinbase Pro | 80,012.5 | 81,124.2 | 78,625.3 | +1.70% | 115.00 | 18:21:16 | ||
| NVDA/USD | Poloniex | 0.000166 | 0.000166 | 0.000166 | 0.00% | 27.97K | 18:21:11 | ||
| SGR/USD | Synthetic | 0.002334 | 0.002338 | 0.002328 | -54.16% | 0 | 16/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review