Please try another search
Market Cap:
$111.40K
Circulating Supply:
CVP45.22M
Max Supply:
CVP0
Vol (24H):
$64.83
Chg (7D):
+9.44%
Day's Range:
0.0210 - 0.1955
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 77,972.66 | 79,739.08 | 77,756.58 | -1.17% | 92.46M | 02:53:57 | ||
| XRP | Investing.com | 1.3792 | 1.3961 | 1.3782 | -2.69% | 385.64M | 02:53:59 | ||
| Solana | Investing.com | 100.755 | 101.713 | 100.591 | -2.90% | 3.89M | 02:53:51 | ||
| SOL/USD | Binance | 100.730 | 105.200 | 100.330 | -2.93% | 2.22M | 02:53:49 | ||
| DOGE/USD | Binance | 0.085180 | 0.091590 | 0.084810 | -5.62% | 877.02M | 02:53:44 | ||
| TRX/USD | Binance | 0.339200 | 0.340700 | 0.338000 | 0.00% | 77.60M | 02:53:00 | ||
| BTC/XAU | Synthetic | 17.6884 | 45.5070 | 11.9511 | -1.96% | 405.51K | 02:53:45 | ||
| Bitcoin | Investing.com | 77,996.5 | 78,499.8 | 77,952.2 | -1.12% | 45.15K | 02:53:47 | ||
| PORTALG/USD | Binance | 0.0173 | 0.0198 | 0.0151 | +6.77% | 197.61M | 02:53:56 | ||
| ONDO/USD | Gate.io | 0.35500 | 0.38120 | 0.35330 | -5.11% | 5.09M | 02:53:45 | ||
| AKE/USD | KuCoin | 0.0155490 | 0.0174814 | 0.0139651 | -2.40% | 73.21M | 02:53:41 | ||
| Ethereum | Investing.com | 2,458.30 | 2,479.23 | 2,456.05 | -1.57% | 370.03K | 02:53:51 | ||
| ETH/USD | Binance | 2,458.03 | 2,523.30 | 2,442.44 | -1.58% | 311.49K | 02:53:51 | ||
| HEMI/USD | MEXC | 0.007061 | 0.008020 | 0.006200 | -2.73% | 49.68M | 02:53:56 | ||
| ZEC/USD | Binance | 1,207.96 | 1,296.02 | 1,171.19 | +1.98% | 278.60K | 02:53:47 | ||
| TUT/USD | MEXC | 0.020484 | 0.024277 | 0.015448 | -12.42% | 6.85M | 02:53:56 | ||
| PRESPCX/USD | Bitget | 146.37 | 153.58 | 144.99 | -4.10% | 753.00 | 02:52:50 | ||
| BTC/USD | Bitfinex | 78,088.0 | 79,830.0 | 77,853.0 | -1.07% | 635.00 | 02:53:24 | ||
| Bitcoin Euro | Investing.com | 67,057.4 | 67,460.5 | 67,007.4 | -1.12% | 424.00 | 02:53:59 | ||
| BNB/BTC | Binance | 0.009217 | 0.009571 | 0.009200 | -3.65% | 11.68K | 02:53:52 | ||
| NFP/USD | Gate.io | 0.0003493 | 0.0004177 | 0.0003225 | -15.57% | 34.82K | 02:53:52 | ||
| ETH/BTC | Poloniex | 0.031460 | 0.031740 | 0.031460 | -0.88% | 1.00 | 02:53:53 | ||
| MARS/USD | Synthetic | 0.065523 | 0.136752 | 0.041570 | -1.09% | 0 | 02:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review