
Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 3.0166 | 3.0913 | 2.9425 | -3.08% | 435.38M | |||
Solana | Investing.com | 184.137 | 191.320 | 180.121 | -4.72% | 5.31M | |||
LINK/USD | Binance | 25.35 | 26.50 | 24.29 | -2.12% | 15.39M | 17:08:13 | ||
Cardano | Investing.com | 0.9159 | 0.9666 | 0.8925 | -5.36% | 372.54M | 17:08:20 | ||
Tether | Investing.com | 1.0008 | 1.0010 | 1.0006 | +0.04% | 302.47M | |||
TRX/USD | Binance | 0.350500 | 0.355200 | 0.344400 | -0.79% | 543.83M | 17:08:27 | ||
BCH/USD | Binance | 566.70 | 588.90 | 560.70 | -3.13% | 31.45K | 17:08:28 | ||
BTC/XAU | Synthetic | 34.8919 | 45.5070 | 24.5740 | -1.18% | 405.51K | 17:07:35 | ||
ASR/USD | Binance | 3.997 | 4.706 | 3.955 | -12.77% | 2.91M | 17:08:18 | ||
SKL/USD | Coinbase Pro | 0.0357 | 0.0415 | 0.0347 | -6.79% | 263.33M | 17:08:22 | ||
ATOM/USD | Binance | 4.4780 | 4.7580 | 4.3800 | -4.52% | 2.01M | 17:08:19 | ||
Bitcoin | Investing.com | 116,261.0 | 117,552.7 | 114,653.8 | -1.34% | 53.76K | |||
Ethereum | Investing.com | 4,351.67 | 4,480.05 | 4,227.41 | -3.68% | 881.26K | |||
ETH/USD | Binance | 4,351.46 | 4,566.17 | 4,225.86 | -3.68% | 819.22K | |||
MAGIC/USD | LBank | 0.2416 | 0.2641 | 0.2337 | -1.99% | 12.10M | 17:08:24 | ||
AXS/USD | Binance | 2.32 | 2.49 | 2.27 | -5.70% | 1.12M | 17:08:17 | ||
USDJ/USD | HTX | 1.0102 | 1.0191 | 1.0094 | -0.44% | 2.57M | 17:08:18 | ||
ZEC/USD | Binance | 36.64 | 37.87 | 35.26 | -3.04% | 45.07K | 17:08:09 | ||
BTC/USD | Bitfinex | 116,420.0 | 118,290.0 | 114,890.0 | -1.29% | 589.00 | |||
WAVES/USD | LATOKEN | 1.3465 | 1.3465 | 1.3465 | +6.65% | 1.82K | 17:08:19 | ||
BTC/NGN | Luno | 178,999,999 | 178,999,999 | 178,999,999 | -1.24% | 1.00 | 17:08:25 | ||
BONK/USD | BitMart | 0.00002272 | 0.00002476 | 0.00002223 | -6.23% | 2.59M | 17:08:20 | ||
DOT/USD | Cryptopia | 0.005500 | 0.005500 | 0.005500 | 0.00% | 0 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review