Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4633 | 1.4758 | 1.3415 | +7.92% | 640.81M | 20:22:11 | ||
| Solana | Investing.com | 89.067 | 89.148 | 78.744 | +13.63% | 7.59M | 20:22:07 | ||
| Avalanche | Investing.com | 9.67 | 9.81 | 8.27 | +15.80% | 22.99M | 20:22:11 | ||
| FB/TRY | Paribu | 19.72 | 20.13 | 19.55 | -1.20% | 7.36M | 20:21:50 | ||
| DOGE/USD | Binance | 0.103710 | 0.103980 | 0.090900 | +12.72% | 1.18B | 20:22:13 | ||
| Cardano | Investing.com | 0.2968 | 0.2996 | 0.2579 | +13.98% | 274.42M | 20:22:11 | ||
| ADA/USD | Binance | 0.2968 | 0.2997 | 0.2576 | +13.98% | 204.22M | 20:21:58 | ||
| TRX/USD | Binance | 0.286400 | 0.287300 | 0.282200 | +1.34% | 163.94M | 20:22:02 | ||
| GALF/TRY | Paribu | 72.36 | 73.50 | 70.51 | +0.28% | 478.37K | 20:22:06 | ||
| ARBm/USD | Binance | 0.1029 | 0.1037 | 0.0914 | +10.53% | 125.81M | 20:21:54 | ||
| Shiba Inu | Investing.com | 0.00000639 | 0.00000643 | 0.00000589 | +7.80% | 1.90T | 20:22:07 | ||
| Bitcoin | Investing.com | 68,977.5 | 69,522.7 | 63,930.4 | +7.04% | 95.07K | 20:22:11 | ||
| RIVER/USD | Bitget | 8.6485 | 9.8500 | 8.5001 | -6.53% | 496.17K | 20:22:11 | ||
| SNX/USD | Binance | 0.38 | 0.39 | 0.36 | +2.71% | 9.21M | 20:22:17 | ||
| Ethereum | Investing.com | 2,067.36 | 2,081.27 | 1,846.80 | +11.60% | 615.20K | 20:22:15 | ||
| ETH/USD | Binance | 2,067.38 | 2,086.17 | 1,845.41 | +11.60% | 543.22K | 20:22:01 | ||
| BTC/USD | Bitfinex | 69,063.0 | 69,627.0 | 63,900.0 | +7.05% | 6.27K | 20:22:00 | ||
| Bitcoin Euro | Investing.com | 58,457.0 | 58,900.5 | 54,298.7 | +6.82% | 2.24K | 20:22:03 | ||
| PAXG/USD | Binance | 5,206 | 5,228 | 5,143 | +0.66% | 12.23K | 20:21:47 | ||
| Ethereum Euro | Investing.com | 1,751.33 | 1,763.21 | 1,568.54 | +11.29% | 33.89K | 20:22:11 | ||
| XAUT/USD | Bitfinex | 5,183.10 | 5,200.70 | 5,121.90 | +0.69% | 1.19K | 20:22:15 | ||
| CREPE/USD | XT.COM | 0.00001766 | 0.00001821 | 0.00001661 | +4.74% | 255.75K | 20:22:08 | ||
| BTC/ETH | Synthetic | 33.41 | 56.22 | 23.17 | -4.07% | 0 | 20:21:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review