Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3773 | 1.3972 | 1.3415 | +3.49% | 532.17M | 11:51:47 | ||
| Solana | Investing.com | 82.712 | 82.832 | 78.744 | +7.78% | 5.85M | 11:51:43 | ||
| FB/TRY | Paribu | 19.79 | 20.22 | 19.43 | +1.54% | 8.04M | 11:51:51 | ||
| Avalanche | Investing.com | 8.81 | 8.83 | 8.27 | +5.89% | 8.65M | 11:51:43 | ||
| DOGE/USD | Binance | 0.093840 | 0.094970 | 0.089960 | +2.60% | 699.43M | 11:51:43 | ||
| TRX/USD | Binance | 0.286200 | 0.287300 | 0.280100 | +2.10% | 166.53M | 11:51:47 | ||
| Cardano | Investing.com | 0.2700 | 0.2713 | 0.2579 | +4.89% | 149.46M | 11:51:39 | ||
| ADA/USD | Binance | 0.2700 | 0.2716 | 0.2536 | +4.90% | 102.06M | 11:51:43 | ||
| GALF/TRY | Paribu | 72.30 | 73.73 | 70.51 | -1.01% | 378.90K | 11:51:36 | ||
| ARBm/USD | Binance | 0.0941 | 0.0960 | 0.0898 | +2.95% | 96.65M | 11:51:24 | ||
| Shiba Inu | Investing.com | 0.00000602 | 0.00000614 | 0.00000589 | +1.65% | 1.45T | 11:51:51 | ||
| Bitcoin | Investing.com | 65,465.5 | 66,279.4 | 63,930.4 | +3.44% | 73.75K | 11:51:43 | ||
| RIVER/USD | Bitget | 9.3615 | 9.8500 | 8.3333 | +7.44% | 425.55K | |||
| SNX/USD | Binance | 0.36 | 0.39 | 0.34 | +2.82% | 10.51M | 11:51:47 | ||
| Ethereum | Investing.com | 1,915.30 | 1,939.39 | 1,846.80 | +4.89% | 494.99K | 11:51:51 | ||
| ETH/USD | Binance | 1,915.23 | 1,944.86 | 1,800.00 | +4.89% | 436.57K | 11:51:31 | ||
| BTC/USD | Bitfinex | 65,523.0 | 66,410.0 | 62,550.0 | +3.41% | 5.03K | 11:51:45 | ||
| Bitcoin Euro | Investing.com | 55,582.2 | 56,270.3 | 54,298.7 | +3.48% | 1.32K | 11:51:43 | ||
| PAXG/USD | Binance | 5,193 | 5,227 | 5,117 | +0.04% | 14.09K | |||
| Ethereum Euro | Investing.com | 1,626.20 | 1,645.61 | 1,568.54 | +4.92% | 20.83K | 11:51:43 | ||
| XAUT/USD | Bitfinex | 5,163.50 | 5,197.70 | 5,091.90 | +0.21% | 2.27K | 11:51:44 | ||
| CREPE/USD | XT.COM | 0.00001724 | 0.00001745 | 0.00001620 | +2.80% | 250.46K | 11:51:53 | ||
| BTC/ETH | Synthetic | 34.22 | 56.22 | 23.17 | -1.39% | 0 | 11:51:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review