
Please try another search
Market Cap:
$1.81M
Circulating Supply:
OPEN1.01B
Max Supply:
OPEN0
Vol (24H):
$107.75
Chg (7D):
+32.70%
Day's Range:
0.00060 - 0.00180
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 28.21 | 30.74 | 28.09 | -8.00% | 85.86M | 22:55:50 | ||
Solana | Investing.com | 222.606 | 235.121 | 221.046 | -4.95% | 7.35M | 22:55:54 | ||
XRP | Investing.com | 2.8687 | 3.0013 | 2.8515 | -4.53% | 452.86M | 22:55:50 | ||
DOGE/USD | Binance | 0.249390 | 0.269780 | 0.247910 | -7.27% | 1.81B | 22:55:49 | ||
ZEC/USD | Binance | 133.90 | 161.08 | 120.67 | -14.95% | 811.47K | |||
BNB | Investing.com | 1,311.10 | 1,340.93 | 1,205.01 | +6.84% | 70.36M | 22:55:50 | ||
MYX/USD | Bitget | 5.4652 | 6.4500 | 5.3075 | -7.88% | 5.70M | 22:55:50 | ||
PUMPF/USD | MEXC | 0.006408 | 0.006680 | 0.006100 | +1.60% | 3.90B | 22:55:45 | ||
ALPINE/USD | Binance | 1.4810 | 1.7320 | 1.4500 | -12.11% | 15.97M | 22:55:49 | ||
FLOKI/USD | LBank | 0.00009993 | 0.00010987 | 0.00009900 | -3.03% | 163.95B | 22:55:46 | ||
TON/USD | KuCoin | 2.7617 | 2.8741 | 2.7522 | -3.78% | 5.54M | 22:55:44 | ||
BTC/XAU | Synthetic | 30.5688 | 45.5070 | 24.5740 | -3.13% | 405.51K | 22:55:41 | ||
Bitcoin | Investing.com | 121,860.1 | 125,112.9 | 120,624.3 | -2.59% | 70.28K | 22:55:54 | ||
NFP/USD | Binance | 0.05960 | 0.06520 | 0.05850 | -4.33% | 72.38M | 22:55:49 | ||
Ethereum | Investing.com | 4,485.69 | 4,752.44 | 4,453.24 | -4.38% | 687.34K | 22:55:46 | ||
ETH/USD | Binance | 4,485.65 | 4,755.00 | 4,446.13 | -4.39% | 635.53K | 22:55:17 | ||
Bitcoin Euro | Investing.com | 104,580.1 | 107,243.2 | 103,454.4 | -1.84% | 1.63K | 22:55:54 | ||
MARIE/USD | LBank | 0.00428 | 0.00586 | 0.00402 | -9.11% | 31.94M | 22:55:48 | ||
BTC/USD | Bitfinex | 121,950.0 | 125,240.0 | 120,660.0 | -2.47% | 644.00 | 22:55:43 | ||
BONK/USD | BitMart | 0.00001983 | 0.00002207 | 0.00001963 | -8.79% | 3.20M | 22:55:55 | ||
ENA/BNB | Binance | 0.0004200 | 0.0005008 | 0.0004200 | -14.04% | 100.83K | 22:55:50 | ||
HBAR/BTC | Binance | 0.00000180 | 0.00000187 | 0.00000178 | -3.23% | 3.51M | 22:55:47 | ||
ZEC/ETH | Poloniex | 0.02902 | 0.03303 | 0.02750 | -12.14% | 86.00 | 22:55:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review