
Please try another search
Market Cap:
$44.18K
Circulating Supply:
RG1.50B
Max Supply:
RG1.50B
Vol (24H):
$0
Chg (7D):
-7.31%
Day's Range:
0.000076 - 0.000098
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 859.21 | 859.80 | 851.32 | -0.38% | 5.29M | 04:18:01 | ||
Solana | Investing.com | 207.349 | 207.711 | 201.773 | +2.65% | 12.48M | 04:17:57 | ||
Avalanche | Investing.com | 24.61 | 24.76 | 24.24 | +0.69% | 52.29M | 04:17:49 | ||
XRP | Investing.com | 2.9836 | 2.9891 | 2.9554 | -0.69% | 399.82M | 04:18:01 | ||
Cronos Coin | Investing.com | 0.34545 | 0.37917 | 0.25601 | +66.65% | 1.75B | 04:18:05 | ||
USDT/BRL | Binance | 5.432 | 5.461 | 5.423 | -0.26% | 41.21M | 04:17:44 | ||
MEMEC/TRY | Binance | 0.12760 | 0.13870 | 0.12510 | -6.66% | 1.71B | 04:17:54 | ||
Cardano | Investing.com | 0.8589 | 0.8610 | 0.8455 | -1.21% | 240.55M | 04:17:49 | ||
BIO/USD | Binance | 0.1718 | 0.2199 | 0.1575 | +3.25% | 860.59M | 04:17:54 | ||
LPT/USD | Binance | 8.86 | 9.64 | 6.58 | +33.43% | 10.70M | 04:16:58 | ||
NVDAX/USD | BitMart | 176.95 | 183.21 | 173.63 | -2.96% | 514.89K | 04:18:07 | ||
MEMEC/USD | Binance | 0.0031 | 0.0034 | 0.0030 | -5.97% | 6.50B | 04:17:59 | ||
SHIB/USD | HTX | 0.00001256 | 0.00001264 | 0.00001237 | -0.08% | 979.43B | 04:18:01 | ||
Bitcoin | Investing.com | 111,890.4 | 111,915.8 | 110,887.7 | +0.41% | 40.85K | 04:18:01 | ||
ASR/USD | Binance | 2.704 | 2.705 | 2.572 | +1.46% | 1.53M | 04:18:03 | ||
Ethereum | Investing.com | 4,536.66 | 4,539.60 | 4,468.85 | -1.51% | 647.08K | 04:17:53 | ||
ETH/USD | Binance | 4,536.65 | 4,663.93 | 4,467.63 | -1.46% | 595.04K | 04:17:43 | ||
SPELL/USD | Binance | 0.0004965 | 0.0005171 | 0.0004877 | -3.12% | 3.03B | 04:17:59 | ||
SKL/USD | Coinbase Pro | 0.0279 | 0.0292 | 0.0276 | -3.79% | 42.00M | 04:18:07 | ||
Bitcoin Euro | Investing.com | 96,049.3 | 96,056.6 | 95,259.7 | +0.18% | 693.00 | 04:18:01 | ||
BTC/USD | Bitfinex | 112,110.0 | 112,850.0 | 110,600.0 | +0.42% | 391.00 | 04:17:50 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 04:17:53 | ||
NMR/USD | Synthetic | 20.69 | 33.15 | 5.83 | +17.48% | 0 | 04:17:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review