
Please try another search
Market Cap:
$2.53M
Circulating Supply:
RBT6.00M
Max Supply:
RBT36.00M
Vol (24H):
$0
Chg (7D):
-7.76%
Day's Range:
0.2264 - 0.2570
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 206.134 | 207.018 | 201.043 | -3.18% | 11.63M | 07:45:45 | ||
XRP | Investing.com | 2.8317 | 2.8348 | 2.7662 | -2.39% | 507.72M | 07:45:45 | ||
Avalanche | Investing.com | 23.86 | 23.86 | 23.14 | -3.38% | 49.41M | 07:45:49 | ||
Cronos Coin | Investing.com | 0.29916 | 0.31514 | 0.26565 | +0.30% | 780.60M | 07:45:45 | ||
Cardano | Investing.com | 0.8376 | 0.8440 | 0.8132 | -0.30% | 258.80M | 07:45:33 | ||
NVDAX/USD | BitMart | 173.81 | 180.26 | 173.14 | -3.56% | 501.57K | 07:45:52 | ||
PYTH/USD | OKX | 0.20412 | 0.24857 | 0.19300 | -4.40% | 265.62M | 07:45:41 | ||
Numeraire | Investing.com | 16.08 | 16.78 | 15.68 | -15.19% | 1.97M | 07:45:49 | ||
BIO/USD | Binance | 0.1643 | 0.1755 | 0.1577 | -6.06% | 188.99M | 07:45:24 | ||
MEMEC/USD | Binance | 0.0029 | 0.0030 | 0.0027 | -3.38% | 6.79B | 07:45:14 | ||
SHIB/USD | HTX | 0.00001241 | 0.00001245 | 0.00001199 | -0.32% | 1.29T | 07:45:46 | ||
LPT/USD | Binance | 7.21 | 7.41 | 6.75 | -1.50% | 1.65M | 07:45:43 | ||
Bitcoin | Investing.com | 108,268.2 | 108,678.1 | 107,433.4 | -2.71% | 75.39K | 07:45:37 | ||
ASR/USD | Binance | 2.632 | 2.759 | 2.525 | -0.94% | 2.75M | 07:45:48 | ||
Ethereum | Investing.com | 4,393.94 | 4,401.32 | 4,260.87 | -1.40% | 805.29K | 07:45:49 | ||
ETH/USD | Binance | 4,393.86 | 4,471.01 | 4,257.20 | -1.40% | 736.79K | 07:45:43 | ||
SPELL/USD | Binance | 0.0004944 | 0.0005008 | 0.0004768 | -0.06% | 2.75B | 07:45:44 | ||
Bitcoin Euro | Investing.com | 92,746.8 | 93,062.2 | 92,003.7 | -2.76% | 1.04K | 07:45:45 | ||
BTC/USD | Bitfinex | 108,450.0 | 111,710.0 | 107,540.0 | -2.71% | 564.00 | 07:45:35 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 07:45:53 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 16.13 | 33.15 | 5.83 | -17.16% | 0 | 07:45:47 | ||
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 14:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review