Please try another search
Market Cap:
$10.85M
Circulating Supply:
SFUND88.55M
Max Supply:
SFUND100.00M
Vol (24H):
$730.39K
Chg (7D):
-3.55%
Day's Range:
0.2768 - 0.3185
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 98,751.36 | 104,016.93 | 98,124.01 | -2.52% | 19.98M | 20:50:31 | ||
| XRP | Investing.com | 2.3265 | 2.5247 | 2.3214 | -0.55% | 657.20M | 20:50:28 | ||
| Solana | Investing.com | 143.402 | 157.164 | 143.282 | -6.42% | 6.31M | 20:50:32 | ||
| ZEC/USD | Binance | 506.36 | 547.76 | 469.71 | +2.96% | 1.15M | |||
| Cardano | Investing.com | 0.5228 | 0.5709 | 0.5208 | -3.95% | 272.59M | 20:50:28 | ||
| ICP/USD | Binance | 5.81 | 6.66 | 5.71 | -5.99% | 14.20M | 20:50:32 | ||
| DASH/USD | Binance | 63.36 | 71.67 | 62.03 | -1.48% | 654.86K | |||
| FIL/USD | Binance | 2.02 | 2.24 | 2.00 | -6.49% | 19.04M | 20:50:04 | ||
| TON/USD | KuCoin | 1.9533 | 2.1054 | 1.9472 | -2.57% | 9.62M | 20:50:27 | ||
| Bitcoin | Investing.com | 98,777.1 | 104,008.7 | 98,174.3 | -2.49% | 89.00K | 20:50:28 | ||
| Ethereum | Investing.com | 3,204.27 | 3,565.07 | 3,185.56 | -6.03% | 911.51K | 20:50:32 | ||
| ETH/USD | Binance | 3,204.12 | 3,565.84 | 3,184.08 | -6.03% | 856.56K | 20:50:30 | ||
| COAI/USD | Bitget | 0.7377 | 0.9131 | 0.7212 | -16.11% | 3.36M | 20:50:26 | ||
| AI16Z/USD | LBank | 0.05565 | 0.06650 | 0.05250 | -13.99% | 43.58M | 08:19:44 | ||
| ZK/USD | OKX | 0.0460 | 0.0506 | 0.0458 | -5.54% | 50.60M | 20:50:24 | ||
| BTC/USD | Bitfinex | 98,940.0 | 104,000.0 | 98,324.0 | -2.35% | 1.57K | 20:50:23 | ||
| Bitcoin Euro | Investing.com | 84,825.3 | 89,745.2 | 84,347.6 | -2.99% | 1.82K | 20:50:32 | ||
| BTC/GBP | Coinbase Pro | 74,822.6 | 79,297.0 | 74,339.1 | -3.00% | 134.00 | 20:50:32 | ||
| BTC/AUD | BTC Markets | 151,010.00 | 158,286.32 | 151,008.00 | -2.50% | 20.00 | 20:50:21 | ||
| XRP/NGN | Luno | 3,400.00 | 3,400.00 | 3,400.00 | 0.00% | 331.00 | 20:50:24 | ||
| BTC/NGN | Luno | 143,300,107 | 143,300,107 | 143,300,107 | -3.11% | 2.00 | 20:50:25 | ||
| NVDA/USD | Poloniex | 0.000166 | 0.000167 | 0.000166 | 0.00% | 599.73K | 20:50:25 | ||
| SGR/USD | Synthetic | 0.002334 | 0.002338 | 0.002328 | -54.16% | 0 | 16/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review