Please try another search
Market Cap:
$58.68K
Circulating Supply:
SHIELD244.50K
Max Supply:
SHIELD1.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.23999999 - 0.23999999
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 2.0767 | 2.0862 | 2.0273 | +0.09% | 225.41M | 22:52:20 | ||
| Solana | Investing.com | 145.262 | 145.518 | 140.294 | +2.24% | 3.02M | 22:52:32 | ||
| DASH/USD | Binance | 89.86 | 96.85 | 79.62 | +10.35% | 1.68M | 22:52:28 | ||
| DOGE/USD | Binance | 0.137910 | 0.140450 | 0.135100 | -1.27% | 970.72M | 22:52:31 | ||
| ZEC/USD | Binance | 415.44 | 417.80 | 399.62 | +1.36% | 190.77K | 22:51:48 | ||
| ICP/USD | Binance | 4.21 | 4.69 | 4.07 | +0.48% | 10.28M | 22:52:25 | ||
| Chiliz | Investing.com | 0.0583 | 0.0604 | 0.0571 | +1.35% | 289.58M | 22:52:32 | ||
| PEPE/USD | OKX | 0.00000593 | 0.00000600 | 0.00000573 | +0.34% | 2.60T | 22:52:32 | ||
| Polygon | Investing.com | 0.1457 | 0.1505 | 0.1389 | -2.59% | 85.48M | 22:52:28 | ||
| ZBCN/USD | HTX | 0.003349 | 0.003360 | 0.002867 | +16.20% | 1.31B | 22:52:18 | ||
| Bitcoin | Investing.com | 95,551.7 | 95,839.4 | 94,288.8 | -0.03% | 43.24K | 22:52:28 | ||
| ASR/USD | Binance | 1.768 | 1.896 | 1.750 | -3.49% | 2.01M | 22:52:31 | ||
| Cronos Coin | Investing.com | 0.10164 | 0.10215 | 0.09991 | +1.10% | 21.98M | 22:52:40 | ||
| FLOKI/USD | LBank | 0.00005121 | 0.00005181 | 0.00004849 | +3.10% | 34.69B | 22:52:27 | ||
| Ethereum | Investing.com | 3,297.24 | 3,326.25 | 3,253.10 | -0.04% | 275.67K | 22:52:36 | ||
| ETH/USD | Binance | 3,297.28 | 3,326.79 | 3,253.01 | -0.05% | 227.37K | 22:52:16 | ||
| NFP/USD | Binance | 0.02740 | 0.02770 | 0.02620 | +4.18% | 13.62M | 22:52:26 | ||
| BTC/USD | Bitfinex | 95,515.0 | 95,800.0 | 94,199.0 | -0.02% | 1.22K | 22:52:32 | ||
| XMR/USD | HitBTC | 640.369 | 718.395 | 623.987 | -4.55% | 181.00 | 22:52:29 | ||
| WEMIX/USD | Gate.io | 0.31640 | 0.34370 | 0.31220 | -6.20% | 332.63K | 22:52:38 | ||
| Bitcoin Euro | Investing.com | 82,384.4 | 82,539.2 | 81,347.8 | +0.08% | 737.00 | 22:52:36 | ||
| BNB/BTC | Binance | 0.009792 | 0.009814 | 0.009719 | +0.68% | 5.92K | 22:52:38 | ||
| IBTC/USD | Synthetic | 0.000067 | 0.000069 | 0.000062 | -9.08% | 0 | 14:54:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review