
Please try another search
Market Cap:
$58.68K
Circulating Supply:
SHIELD244.50K
Max Supply:
SHIELD1.00M
Vol (24H):
$0
Chg (7D):
0%
Day's Range:
0.23999999 - 0.23999999
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.05 | 31.44 | 29.87 | -3.65% | 59.65M | 20:28:19 | ||
Solana | Investing.com | 226.660 | 234.017 | 224.269 | -2.81% | 3.34M | 20:28:19 | ||
XRP | Investing.com | 2.9493 | 3.0522 | 2.9402 | -2.84% | 240.71M | 20:28:23 | ||
Tether | Investing.com | 1.0003 | 1.0005 | 1.0002 | -0.02% | 268.86M | 20:28:15 | ||
DOGE/USD | Binance | 0.249390 | 0.261230 | 0.246700 | -3.78% | 945.22M | 20:27:54 | ||
SOMI/USD | Binance | 0.9149 | 1.0485 | 0.8277 | +10.07% | 117.04M | 20:28:17 | ||
BNB | Investing.com | 1,146.70 | 1,189.30 | 1,136.80 | -1.96% | 23.14M | 20:28:19 | ||
ALPINE/USD | Binance | 1.3140 | 1.4980 | 1.2560 | -10.98% | 12.03M | 20:28:23 | ||
BTC/XAU | Synthetic | 31.3374 | 45.5070 | 24.5740 | -0.78% | 405.51K | 20:28:28 | ||
TON/USD | KuCoin | 2.8114 | 2.8748 | 2.7887 | -1.49% | 4.49M | 20:28:16 | ||
OM/USD | Binance | 0.1687 | 0.1782 | 0.1677 | -4.37% | 25.45M | 20:28:08 | ||
Bitcoin | Investing.com | 121,877.4 | 122,810.6 | 121,530.5 | -0.65% | 34.74K | 20:28:19 | ||
KAITO/USD | Binance | 1.4140 | 1.4596 | 1.3863 | -1.63% | 2.82M | 20:27:34 | ||
Ethereum | Investing.com | 4,467.34 | 4,517.14 | 4,441.51 | -1.10% | 250.79K | 20:28:19 | ||
ETH/USD | Binance | 4,467.39 | 4,542.97 | 4,440.00 | -1.09% | 221.70K | 20:28:15 | ||
HEMI/USD | MEXC | 0.08960 | 0.09617 | 0.08619 | -1.96% | 7.12M | 20:28:15 | ||
NFP/USD | Binance | 0.06000 | 0.06340 | 0.05910 | -4.76% | 9.06M | 20:28:17 | ||
CELR/USD | Binance | 0.00768 | 0.00809 | 0.00755 | -3.76% | 49.49M | 20:28:20 | ||
MARIE/USD | LBank | 0.00430 | 0.00491 | 0.00393 | -1.60% | 34.91M | 20:28:23 | ||
Bitcoin Euro | Investing.com | 103,443.3 | 104,541.9 | 103,158.2 | -0.89% | 783.00 | 20:28:23 | ||
BTC/USD | Bitfinex | 121,860.0 | 122,940.0 | 121,560.0 | -0.60% | 282.00 | 20:28:27 | ||
AMBER/BTC | YoBit | 0.00000001 | 0.00000001 | 0.00000001 | 0% | 0 | 01:00:31 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review