
Please try another search
Market Cap:
$10.59K
Circulating Supply:
SYNTH155.59M
Max Supply:
SYNTH0
Vol (24H):
$0
Chg (7D):
-50.35%
Day's Range:
0.00080 - 0.00096
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.8024 | 2.8030 | 2.7491 | +3.08% | 447.28M | |||
Solana | Investing.com | 202.516 | 203.194 | 196.824 | +2.54% | 5.93M | |||
Cardano | Investing.com | 0.8165 | 0.8207 | 0.7982 | +1.97% | 281.50M | 05:43:20 | ||
NVDAX/USD | BitMart | 174.06 | 174.96 | 172.86 | +0.17% | 415.80K | 05:43:07 | ||
Cronos Coin | Investing.com | 0.26305 | 0.26913 | 0.26030 | -4.20% | 212.31M | 05:43:20 | ||
BIO/USD | Binance | 0.1446 | 0.1503 | 0.1366 | -1.30% | 194.55M | 05:43:09 | ||
PYTH/USD | OKX | 0.16608 | 0.17602 | 0.15796 | -4.42% | 66.20M | 05:43:11 | ||
MEMEC/USD | Binance | 0.0026 | 0.0027 | 0.0025 | -3.77% | 3.57B | 05:43:14 | ||
DOLO/USD | LBank | 0.22280 | 0.33014 | 0.21154 | -31.66% | 38.40M | 05:43:08 | ||
Numeraire | Investing.com | 13.71 | 14.05 | 13.42 | -3.59% | 576.77K | 05:43:12 | ||
Bitcoin | Investing.com | 110,254.8 | 110,599.7 | 108,896.2 | +2.65% | 51.53K | |||
TON/USD | KuCoin | 3.1418 | 3.1743 | 3.0823 | +1.22% | 1.77M | 05:43:11 | ||
LPT/USD | Binance | 6.82 | 6.92 | 6.48 | +2.86% | 699.56K | 05:43:13 | ||
ASR/USD | Binance | 2.434 | 2.595 | 2.349 | -2.01% | 1.87M | 05:43:18 | ||
SKL/USD | Coinbase Pro | 0.0302 | 0.0333 | 0.0290 | +1.00% | 89.87M | 05:43:07 | ||
Ethereum | Investing.com | 4,382.35 | 4,393.92 | 4,291.71 | -0.07% | 539.87K | 05:43:16 | ||
ETH/USD | Binance | 4,382.29 | 4,491.84 | 4,210.61 | -0.08% | 494.57K | |||
Bitcoin Euro | Investing.com | 94,308.9 | 94,525.6 | 93,043.6 | +2.79% | 892.00 | 05:43:20 | ||
BTC/USD | Bitfinex | 110,420.0 | 110,760.0 | 107,400.0 | +2.69% | 463.00 | |||
BONK/USD | BitMart | 0.00002060 | 0.00002180 | 0.00001986 | -2.92% | 3.14M | 05:43:20 | ||
NVDA/USD | Poloniex | 0.000286 | 0.000299 | 0.000285 | -4.35% | 39.52K | 05:43:08 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 13.67 | 33.15 | 5.83 | -3.57% | 0 | 05:42:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review