
Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 854.00 | 856.80 | 830.35 | +0.01% | 12.13M | 20:09:01 | ||
Solana | Investing.com | 194.566 | 195.135 | 185.804 | +1.69% | 9.28M | 20:08:57 | ||
XRP | Investing.com | 2.9681 | 2.9884 | 2.8517 | +3.15% | 496.90M | 20:09:01 | ||
HYPE/USD | CoinW | 47.9373 | 47.9373 | 42.3921 | +9.00% | 19.95M | 20:09:03 | ||
MEMEC/TRY | Binance | 0.13740 | 0.14960 | 0.13390 | -1.86% | 2.61B | 20:09:09 | ||
Cardano | Investing.com | 0.8615 | 0.8655 | 0.8292 | +1.39% | 295.54M | 20:09:01 | ||
USDT/BRL | Binance | 5.440 | 5.457 | 5.406 | +0.31% | 45.54M | 20:08:44 | ||
LINK/USD | Binance | 24.01 | 24.53 | 22.88 | +1.52% | 9.65M | 20:08:13 | ||
Stellar | Investing.com | 0.39145 | 0.39445 | 0.38284 | +1.43% | 267.65M | 20:09:01 | ||
BIO/USD | Binance | 0.1991 | 0.2137 | 0.1894 | -1.14% | 346.04M | 20:08:39 | ||
MEMEC/USD | Binance | 0.0033 | 0.0037 | 0.0033 | -2.90% | 11.17B | 20:08:59 | ||
SHIB/USD | HTX | 0.00001235 | 0.00001241 | 0.00001182 | +1.90% | 1.24T | 20:09:01 | ||
Bitcoin | Investing.com | 110,560.1 | 110,972.9 | 108,768.3 | -0.13% | 69.96K | 20:09:01 | ||
API3/USD | Binance | 1.221 | 1.272 | 1.206 | -2.71% | 5.09M | 20:08:56 | ||
ASR/USD | Binance | 2.660 | 2.837 | 2.641 | -4.08% | 1.65M | 20:09:03 | ||
Ethereum | Investing.com | 4,532.08 | 4,576.57 | 4,320.12 | +2.58% | 1.09M | 20:09:05 | ||
ETH/USD | Binance | 4,532.02 | 4,579.00 | 4,311.04 | +2.54% | 1.02M | 20:08:43 | ||
SPELL/USD | Binance | 0.0005140 | 0.0005500 | 0.0004904 | +1.84% | 5.87B | 20:08:59 | ||
SKL/USD | Coinbase Pro | 0.0293 | 0.0306 | 0.0285 | -0.68% | 81.01M | 20:09:07 | ||
OGN/USD | MEXC | 0.0716 | 0.0721 | 0.0692 | -0.42% | 13.75M | 04:53:01 | ||
WBX/BRL | MercadoBitcoin | 0.01930 | 0.01966 | 0.01680 | +1.05% | 44.82M | 20:09:02 | ||
UMA/USD | Coinbase Pro | 1.4150 | 1.4760 | 1.3540 | +1.29% | 541.78K | 20:09:11 | ||
BTC/USD | Bitfinex | 110,780.0 | 112,410.0 | 108,910.0 | -0.23% | 857.00 | 20:09:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review