Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 77.615 | 78.827 | 72.323 | +5.37% | 6.16M | |||
| XRP | Investing.com | 1.0563 | 1.0723 | 1.0226 | +1.58% | 333.29M | |||
| SOL/USD | Binance | 77.610 | 78.960 | 72.250 | +5.32% | 3.56M | |||
| Cardano | Investing.com | 0.1550 | 0.1579 | 0.1421 | +7.28% | 292.46M | 00:11:59 | ||
| DOGE/USD | Binance | 0.072630 | 0.073990 | 0.070500 | +0.74% | 450.85M | |||
| Bitcoin | Investing.com | 60,284.8 | 61,226.6 | 57,832.5 | +2.82% | 75.90K | 00:11:59 | ||
| MANTA/USD | Binance | 0.0599 | 0.0669 | 0.0598 | -9.93% | 58.20M | 00:11:54 | ||
| HEI/USD | Binance | 0.1304 | 0.1395 | 0.1244 | -4.96% | 20.79M | 00:11:44 | ||
| ATMD/USD | Binance | 2.42 | 2.50 | 2.30 | +1.68% | 986.70K | 00:12:09 | ||
| SKYAI/USD | LBank | 0.10170 | 0.12249 | 0.10084 | -3.54% | 16.34M | 00:12:05 | ||
| SYN/USD | MEXC | 0.4989 | 0.5807 | 0.3800 | -11.28% | 2.53M | 00:12:09 | ||
| H/USD | Gate.io | 0.07014 | 0.09120 | 0.06174 | -17.02% | 14.43M | 00:11:57 | ||
| SNX/USD | Binance | 0.22 | 0.22 | 0.20 | 0.00% | 2.54M | 00:12:08 | ||
| GTCO/USD | Binance | 0.073 | 0.076 | 0.064 | +10.61% | 5.67M | 00:12:08 | ||
| Ethereum | Investing.com | 1,616.90 | 1,643.70 | 1,553.05 | +2.85% | 333.88K | |||
| ETH/USD | Binance | 1,617.06 | 1,646.26 | 1,552.92 | +2.87% | 302.09K | |||
| Bitcoin Euro | Investing.com | 52,947.9 | 53,696.5 | 50,656.7 | +3.17% | 1.61K | 00:12:03 | ||
| BTC/USD | Bitfinex | 60,302.0 | 61,359.0 | 57,803.0 | +2.81% | 1.23K | |||
| PAXG/USD | Binance | 4,042 | 4,111 | 3,957 | +0.92% | 4.95K | 00:12:05 | ||
| DCK/USD | KuCoin | 0.0000834 | 0.0001310 | 0.0000500 | +26.75% | 70.00M | 00:12:08 | ||
| ETH/GBP | Coinbase Pro | 1,218.89 | 1,236.96 | 1,172.59 | +2.84% | 2.29K | 00:11:52 | ||
| BNB/BTC | Binance | 0.009160 | 0.009368 | 0.009118 | -1.72% | 10.43K | 00:12:03 | ||
| APPLE/USD | XT.COM | 0.00027 | 0.00032 | 0.00027 | 0.00% | 19.00 | 00:12:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review