
Please try another search
Market Cap:
$287.35K
Circulating Supply:
PAY205.22M
Max Supply:
PAY0
Vol (24H):
$0
Chg (7D):
-20.37%
Day's Range:
0.00051 - 0.00150
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.71 | 30.97 | 29.94 | +1.52% | 59.34M | 17:42:58 | ||
Solana | Investing.com | 235.330 | 236.649 | 227.571 | +1.82% | 4.62M | |||
XRP | Investing.com | 3.0240 | 3.0393 | 2.9559 | +0.73% | 316.06M | 17:42:50 | ||
Tether | Investing.com | 1.0003 | 1.0004 | 0.9999 | +0.02% | 378.62M | 17:42:54 | ||
DOGE/USD | Binance | 0.264760 | 0.268370 | 0.250570 | +3.00% | 1.36B | 17:42:34 | ||
ZEC/USD | Binance | 165.39 | 177.36 | 150.51 | +8.06% | 705.09K | 17:42:56 | ||
ALPINE/USD | Binance | 1.6650 | 2.0420 | 1.3040 | +23.15% | 57.52M | 17:42:34 | ||
MYX/USD | Bitget | 5.4059 | 7.6000 | 4.4138 | +6.20% | 7.32M | 17:42:50 | ||
BNB | Investing.com | 1,223.80 | 1,238.79 | 1,161.71 | +4.75% | 27.80M | 17:42:54 | ||
FLOKI/USD | LBank | 0.00010387 | 0.00010594 | 0.00009730 | +0.83% | 137.60B | 17:42:46 | ||
BTC/XAU | Synthetic | 31.6608 | 45.5070 | 24.5740 | -0.20% | 405.51K | 17:42:31 | ||
TON/USD | KuCoin | 2.8485 | 2.8566 | 2.7825 | +1.09% | 4.15M | 17:42:59 | ||
Bitcoin | Investing.com | 125,214.7 | 125,400.8 | 123,144.6 | +1.57% | 57.32K | 17:42:54 | ||
Ethereum | Investing.com | 4,676.23 | 4,692.15 | 4,489.90 | +3.27% | 448.81K | 17:42:58 | ||
ETH/USD | Binance | 4,676.00 | 4,693.80 | 4,474.00 | +3.27% | 403.18K | 17:42:32 | ||
NFP/USD | Binance | 0.06200 | 0.06290 | 0.05890 | +1.81% | 13.98M | 17:42:34 | ||
CELR/USD | Binance | 0.00779 | 0.00787 | 0.00753 | -0.89% | 68.18M | 17:42:10 | ||
Bitcoin Euro | Investing.com | 106,818.8 | 106,910.7 | 104,799.2 | +2.32% | 1.56K | 17:42:54 | ||
MARIE/USD | LBank | 0.00448 | 0.00511 | 0.00406 | -3.66% | 31.49M | 17:42:48 | ||
BTC/USD | Bitfinex | 125,200.0 | 125,390.0 | 122,340.0 | +1.52% | 763.00 | 17:42:43 | ||
ENA/BNB | Binance | 0.0004832 | 0.0005159 | 0.0004710 | -7.31% | 75.51K | 17:42:50 | ||
ZEC/ETH | Poloniex | 0.03605 | 0.03814 | 0.02797 | +28.89% | 74.00 | 17:42:54 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review