Please try another search
Market Cap:
$6.57M
Circulating Supply:
TBOT588.95M
Max Supply:
TBOT0
Vol (24H):
$52.21K
Chg (7D):
+0.23%
Day's Range:
0.0000102 - 0.0000397
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2197 | 1.2555 | 1.2056 | -4.83% | 409.35M | 18:50:28 | ||
| Solana | Investing.com | 73.639 | 75.513 | 72.348 | -2.16% | 4.61M | 18:50:08 | ||
| ZEC/USD | Binance | 503.34 | 534.50 | 482.17 | -4.59% | 432.79K | 18:50:10 | ||
| DOGE/USD | Binance | 0.087190 | 0.089850 | 0.086220 | -2.73% | 702.03M | 18:50:16 | ||
| Avalanche | Investing.com | 6.85 | 7.04 | 6.72 | -2.37% | 5.07M | 18:50:28 | ||
| Cardano | Investing.com | 0.1741 | 0.1813 | 0.1729 | -7.19% | 186.65M | 18:50:20 | ||
| BEATA/USD | Gate.io | 2.4843 | 4.3912 | 2.4674 | -36.74% | 11.01M | 18:50:19 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 13:02:51 | ||
| STG/USD | Binance | 0.2650 | 0.2783 | 0.2010 | +17.88% | 45.14M | 18:50:09 | ||
| HMSTR/USD | Binance | 0.000178 | 0.000190 | 0.000155 | +7.24% | 45.05B | 18:50:31 | ||
| H/USD | Gate.io | 0.27483 | 0.31150 | 0.16000 | +1.19% | 28.89M | 18:50:23 | ||
| Bitcoin | Investing.com | 65,919.4 | 66,968.7 | 65,360.1 | -1.38% | 49.55K | 18:50:00 | ||
| SAHARA/USD | Binance | 0.01462 | 0.01544 | 0.01438 | -3.24% | 170.89M | 18:50:11 | ||
| Cronos Coin | Investing.com | 0.06022 | 0.06283 | 0.05996 | -4.03% | 33.96M | 18:50:12 | ||
| Ethereum | Investing.com | 1,796.01 | 1,838.83 | 1,758.85 | -1.79% | 567.99K | 18:50:20 | ||
| SIREN/USD | LBank | 0.10064 | 0.12616 | 0.09620 | -8.88% | 4.10M | 18:50:28 | ||
| ETH/USD | Binance | 1,797.03 | 1,839.77 | 1,758.00 | -1.74% | 377.68K | 18:50:01 | ||
| BTC/USD | Bitfinex | 65,841.0 | 66,975.0 | 65,290.0 | -1.47% | 1.26K | 18:49:59 | ||
| Bitcoin Euro | Investing.com | 56,741.1 | 57,679.7 | 56,385.8 | -1.51% | 1.27K | 18:50:20 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 18:50:03 | ||
| Ethereum Euro | Investing.com | 1,545.62 | 1,584.44 | 1,519.21 | -1.94% | 22.28K | 18:50:28 | ||
| PAXG/USD | Binance | 4,331 | 4,347 | 4,298 | +0.35% | 2.93K | 18:49:47 | ||
| BNB/BTC | Binance | 0.009218 | 0.009353 | 0.009103 | -1.43% | 7.06K | 18:50:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review