
Please try another search
Market Cap:
$1.33M
Circulating Supply:
VAIX49.88M
Max Supply:
VAIX150.00M
Vol (24H):
$5.44K
Chg (7D):
-4.41%
Day's Range:
0.0570 - 0.1065
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 883.40 | 900.20 | 875.90 | -1.30% | 10.31M | 21:00:01 | ||
Solana | Investing.com | 204.078 | 208.296 | 195.296 | +2.61% | 8.53M | 20:59:57 | ||
XRP | Investing.com | 3.0296 | 3.0746 | 2.9696 | -1.95% | 354.09M | 21:00:01 | ||
HYPE/USD | CoinW | 44.6004 | 45.5022 | 43.2732 | +0.20% | 17.36M | 21:00:04 | ||
Cardano | Investing.com | 0.9132 | 0.9383 | 0.8913 | -2.50% | 291.17M | 21:00:01 | ||
LINK/USD | Binance | 26.13 | 27.34 | 25.52 | -3.83% | 7.27M | 20:59:43 | ||
MEMEC/USD | Binance | 0.0036 | 0.0043 | 0.0027 | +16.37% | 44.69B | 21:00:14 | ||
USDT/BRL | Binance | 5.452 | 5.453 | 5.410 | +0.50% | 26.64M | 21:00:14 | ||
BIO/USD | Binance | 0.2360 | 0.2552 | 0.2190 | -2.36% | 429.16M | 21:00:09 | ||
Stellar | Investing.com | 0.41620 | 0.42498 | 0.40967 | -2.09% | 212.45M | 21:00:01 | ||
API3/USD | Binance | 1.471 | 1.602 | 1.458 | -4.54% | 8.95M | 21:00:11 | ||
ASR/USD | Binance | 3.213 | 3.419 | 3.167 | -4.83% | 3.12M | |||
Bitcoin | Investing.com | 115,131.1 | 117,024.3 | 114,576.6 | -1.57% | 43.73K | 21:00:01 | ||
SKL/USD | Coinbase Pro | 0.0349 | 0.0375 | 0.0346 | -3.86% | 105.49M | 21:00:07 | ||
Ethereum | Investing.com | 4,758.68 | 4,831.22 | 4,663.42 | -1.68% | 684.15K | 21:00:01 | ||
UMA/USD | Coinbase Pro | 1.6720 | 1.9000 | 1.5140 | +7.39% | 1.54M | 21:00:11 | ||
ETH/USD | Binance | 4,758.66 | 4,887.59 | 4,659.70 | -1.51% | 634.48K | 20:59:58 | ||
CTSI/USD | Binance | 0.081700 | 0.085600 | 0.081100 | -3.88% | 22.23M | 21:00:16 | ||
OGN/USD | MEXC | 0.0727 | 0.0777 | 0.0725 | -5.95% | 13.56M | 21:00:16 | ||
WBX/BRL | MercadoBitcoin | 0.01840 | 0.01880 | 0.01741 | -0.54% | 21.34M | 21:00:02 | ||
BTC/USD | Bitfinex | 115,320.0 | 117,380.0 | 114,790.0 | -1.28% | 171.00 | 20:59:50 | ||
GOZ/USD | Gate.io | 0.23910 | 0.25470 | 0.23780 | -4.05% | 27.07K | 21:00:15 | ||
WAVES/USD | LATOKEN | 1.3201 | 1.3201 | 1.3201 | -1.37% | 1.96K | 21:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review