
Please try another search
Market Cap:
$97.06K
Circulating Supply:
VPT268.13M
Max Supply:
VPT1.00B
Vol (24H):
$120.90
Chg (7D):
-4.95%
Day's Range:
0.001410 - 0.001663
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 199.936 | 207.018 | 197.654 | -3.61% | 7.76M | 15:59:57 | ||
XRP | Investing.com | 2.7971 | 2.8348 | 2.7662 | -1.35% | 321.04M | 16:00:01 | ||
Avalanche | Investing.com | 23.73 | 23.88 | 23.14 | +0.59% | 27.71M | |||
Cronos Coin | Investing.com | 0.31566 | 0.33272 | 0.26565 | +14.25% | 861.01M | 15:59:57 | ||
Cardano | Investing.com | 0.8158 | 0.8440 | 0.8073 | -1.19% | 186.46M | |||
NVDAX/USD | BitMart | 173.84 | 175.10 | 173.14 | +0.03% | 461.00K | 16:00:52 | ||
PYTH/USD | OKX | 0.19939 | 0.22547 | 0.19078 | -5.27% | 200.96M | 16:00:56 | ||
BIO/USD | Binance | 0.1675 | 0.1797 | 0.1577 | +1.58% | 211.73M | 16:00:54 | ||
Numeraire | Investing.com | 15.81 | 16.78 | 15.44 | -2.23% | 804.17K | 16:00:01 | ||
MEMEC/USD | Binance | 0.0029 | 0.0030 | 0.0027 | 0.00% | 4.24B | 16:00:59 | ||
SHIB/USD | HTX | 0.00001236 | 0.00001246 | 0.00001199 | +2.06% | 864.00B | |||
LPT/USD | Binance | 7.12 | 7.40 | 6.75 | +2.15% | 1.46M | 16:00:58 | ||
Bitcoin | Investing.com | 108,664.2 | 108,748.2 | 107,433.4 | +0.23% | 57.81K | 16:00:01 | ||
ASR/USD | Binance | 2.594 | 2.759 | 2.525 | -2.44% | 2.17M | 16:01:03 | ||
Ethereum | Investing.com | 4,363.17 | 4,413.29 | 4,260.87 | +1.96% | 504.55K | 15:59:53 | ||
ETH/USD | Binance | 4,362.28 | 4,415.61 | 4,257.20 | +1.07% | 464.98K | 16:00:13 | ||
SPELL/USD | Binance | 0.0004891 | 0.0005008 | 0.0004768 | +1.20% | 2.47B | 16:00:29 | ||
Bitcoin Euro | Investing.com | 93,051.9 | 93,129.0 | 92,003.7 | +0.32% | 672.00 | |||
BTC/USD | Bitfinex | 108,840.0 | 109,060.0 | 107,540.0 | +0.16% | 492.00 | 16:00:50 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 16:00:53 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 15.98 | 33.15 | 5.83 | -1.79% | 0 | 16:00:14 | ||
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 14:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review