Please try another search
Market Cap:
$938.53K
Circulating Supply:
VERSE50.50B
Max Supply:
VERSE210.00B
Vol (24H):
$0
Chg (7D):
-11.66%
Day's Range:
0.0000612 - 0.0000697
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 74.606 | 75.189 | 74.042 | +2.66% | 7.12M | 04:06:11 | ||
| XRP | Investing.com | 1.0506 | 1.0585 | 1.0461 | +0.02% | 323.51M | 04:06:11 | ||
| SOL/USD | Binance | 74.630 | 76.490 | 71.030 | +2.67% | 3.72M | 04:05:47 | ||
| USDT/RUB | EXMO.ME | 76.76 | 77.95 | 75.80 | -1.08% | 718.74K | 04:06:14 | ||
| DOGE/USD | Binance | 0.072730 | 0.074290 | 0.072000 | -0.72% | 420.23M | 04:06:03 | ||
| Cardano | Investing.com | 0.1447 | 0.1459 | 0.1437 | -0.31% | 126.28M | 04:06:03 | ||
| MANTA/USD | Binance | 0.0697 | 0.0898 | 0.0682 | -17.42% | 120.44M | 04:06:09 | ||
| HEI/USD | Binance | 0.1521 | 0.1606 | 0.1302 | +7.95% | 48.81M | 04:05:59 | ||
| Bitcoin | Investing.com | 59,924.6 | 60,231.3 | 59,693.0 | -0.17% | 60.97K | 04:05:51 | ||
| SYN/USD | MEXC | 0.5045 | 0.5565 | 0.3777 | +29.59% | 5.69M | 04:06:09 | ||
| ATMD/USD | Binance | 2.29 | 2.40 | 2.08 | +9.02% | 1.24M | 04:06:09 | ||
| H/USD | Gate.io | 0.07100 | 0.08047 | 0.05848 | +19.17% | 12.80M | 04:06:12 | ||
| SNX/USD | Binance | 0.21 | 0.23 | 0.21 | -4.55% | 2.10M | 04:06:08 | ||
| Ethereum | Investing.com | 1,592.26 | 1,614.05 | 1,586.61 | +0.48% | 353.14K | 04:06:11 | ||
| PIPPIN/USD | LBank | 0.01686 | 0.01792 | 0.01649 | -1.17% | 20.61M | 04:06:08 | ||
| ETH/USD | Binance | 1,592.29 | 1,637.58 | 1,557.35 | +0.50% | 310.74K | 04:05:56 | ||
| GTCO/USD | Binance | 0.067 | 0.070 | 0.067 | -2.90% | 1.43M | 04:06:09 | ||
| Bitcoin Euro | Investing.com | 52,477.3 | 52,692.6 | 52,240.6 | -0.33% | 1.10K | 04:06:03 | ||
| BTC/USD | Bitfinex | 59,933.0 | 60,783.0 | 59,000.0 | -0.13% | 749.00 | 04:06:09 | ||
| SPCXX/USD | Kraken | 162.02 | 163.68 | 162.00 | +4.30% | 30.00 | 04:06:00 | ||
| DCK/USD | KuCoin | 0.0001300 | 0.0001550 | 0.0001300 | -7.47% | 29.17M | 04:06:08 | ||
| ETH/GBP | Coinbase Pro | 1,201.12 | 1,233.79 | 1,175.56 | +0.27% | 1.81K | 04:06:07 | ||
| BNB/BTC | Binance | 0.009285 | 0.009322 | 0.009153 | +0.45% | 14.19K | 04:06:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review