Please try another search
Market Cap:
$30.21K
Circulating Supply:
ZAI5.25M
Max Supply:
ZAI100.00M
Vol (24H):
$0
Chg (7D):
+3.22%
Day's Range:
0.00619 - 0.01492
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 73.399 | 75.189 | 71.957 | -2.46% | 4.87M | 18:42:15 | ||
| XRP | Investing.com | 1.0399 | 1.0585 | 1.0274 | -2.39% | 285.62M | 18:42:15 | ||
| SOL/USD | Binance | 73.430 | 76.220 | 71.900 | -2.46% | 2.79M | 18:42:03 | ||
| USDT/RUB | EXMO.ME | 77.69 | 78.00 | 75.95 | +1.04% | 806.05K | 18:42:14 | ||
| DOGE/USD | Binance | 0.071360 | 0.074160 | 0.069520 | -3.42% | 696.60M | 18:42:03 | ||
| Cardano | Investing.com | 0.1453 | 0.1465 | 0.1422 | -1.71% | 119.67M | 18:42:15 | ||
| HEI/USD | Binance | 0.1387 | 0.1667 | 0.1375 | -7.96% | 52.98M | 18:42:14 | ||
| MANTA/USD | Binance | 0.0667 | 0.0816 | 0.0656 | -16.92% | 106.49M | 18:42:09 | ||
| SYN/USD | MEXC | 0.6432 | 0.7175 | 0.4134 | +37.00% | 7.45M | 18:42:09 | ||
| Bitcoin | Investing.com | 58,375.5 | 60,231.3 | 58,189.4 | -3.33% | 78.15K | |||
| ATMD/USD | Binance | 2.36 | 2.48 | 2.23 | +2.61% | 1.37M | 18:41:55 | ||
| H/USD | Gate.io | 0.08195 | 0.09300 | 0.06594 | +16.70% | 20.85M | 18:42:12 | ||
| SPCXX/USD | Kraken | 169.83 | 172.26 | 160.52 | +6.36% | 2.33K | 18:42:15 | ||
| PIPPIN/USD | LBank | 0.01734 | 0.01780 | 0.01622 | -2.26% | 20.13M | 18:42:08 | ||
| SNX/USD | Binance | 0.21 | 0.22 | 0.20 | -4.65% | 1.42M | 18:42:08 | ||
| Ethereum | Investing.com | 1,571.14 | 1,614.05 | 1,551.60 | -3.48% | 278.14K | |||
| ETH/USD | Binance | 1,571.15 | 1,637.58 | 1,550.20 | -3.49% | 246.10K | |||
| Bitcoin Euro | Investing.com | 51,087.1 | 52,692.6 | 50,873.1 | -3.24% | 1.95K | 18:42:15 | ||
| GTCO/USD | Binance | 0.067 | 0.070 | 0.064 | -4.29% | 1.19M | 18:42:08 | ||
| BTC/USD | Bitfinex | 58,414.0 | 60,650.0 | 58,188.0 | -3.33% | 763.00 | |||
| DCK/USD | KuCoin | 0.0000857 | 0.0001440 | 0.0000700 | -39.31% | 99.65M | 18:42:23 | ||
| ETH/GBP | Coinbase Pro | 1,183.56 | 1,226.90 | 1,171.23 | -3.49% | 1.61K | 18:42:22 | ||
| BNB/BTC | Binance | 0.009361 | 0.009366 | 0.009247 | +0.80% | 10.07K | 18:42:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review