Please try another search
Market Cap:
$448.03K
Circulating Supply:
ZTG45.03M
Max Supply:
ZTG108.36M
Vol (24H):
$8.41K
Chg (7D):
0%
Day's Range:
0.01316 - 0.01316
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Solana | Investing.com | 71.429 | 71.516 | 70.389 | +1.02% | 3.23M | 01:55:55 | ||
| XRP | Investing.com | 1.0455 | 1.0482 | 1.0340 | -0.44% | 218.39M | 01:56:03 | ||
| SOL/USD | Binance | 71.460 | 72.410 | 69.740 | +1.06% | 1.79M | 01:55:32 | ||
| USDT/RUB | EXMO.ME | 77.40 | 78.49 | 76.00 | -0.26% | 609.69K | 01:55:59 | ||
| RESOLV/TRY | Binance | 0.90 | 0.97 | 0.87 | -7.22% | 51.69M | 01:55:48 | ||
| Avalanche | Investing.com | 6.48 | 6.48 | 6.37 | +0.67% | 5.58M | 01:56:03 | ||
| DOGE/USD | Binance | 0.073220 | 0.074670 | 0.072160 | -1.89% | 344.38M | 01:56:03 | ||
| Cardano | Investing.com | 0.1438 | 0.1441 | 0.1420 | -1.21% | 78.74M | 01:56:03 | ||
| Bitcoin | Investing.com | 59,573.7 | 59,647.2 | 59,028.1 | -1.00% | 29.26K | 01:55:59 | ||
| TNSR/USD | Binance | 0.0337 | 0.0361 | 0.0333 | -5.34% | 34.21M | 01:55:50 | ||
| SYN/USD | MEXC | 0.4171 | 0.4899 | 0.3001 | +38.12% | 2.72M | 01:55:54 | ||
| PIPPIN/USD | LBank | 0.01677 | 0.01744 | 0.01575 | +0.30% | 21.93M | 01:55:53 | ||
| H/USD | Gate.io | 0.06205 | 0.06383 | 0.05626 | +4.85% | 5.76M | 01:55:57 | ||
| USDT/HKD | B2Z Exchange | 7.8316 | 7.8323 | 7.8280 | +0.03% | 30.67K | 01:56:02 | ||
| Ethereum | Investing.com | 1,570.09 | 1,573.71 | 1,552.68 | -0.34% | 200.18K | 01:55:59 | ||
| ETH/USD | Binance | 1,569.67 | 1,588.82 | 1,548.37 | -0.37% | 145.73K | 01:55:26 | ||
| BTC/USD | Bitfinex | 59,600.0 | 60,549.0 | 58,898.0 | -0.95% | 553.00 | 01:55:54 | ||
| Bitcoin Euro | Investing.com | 52,212.4 | 52,292.8 | 51,758.4 | -1.11% | 394.00 | 01:56:03 | ||
| Ethereum Euro | Investing.com | 1,376.73 | 1,378.52 | 1,362.31 | -0.38% | 6.29K | 01:56:07 | ||
| PAXG/USD | Binance | 4,066 | 4,082 | 4,046 | -0.29% | 1.44K | 01:56:05 | ||
| ETH/GBP | Coinbase Pro | 1,184.73 | 1,201.99 | 1,172.58 | -0.69% | 704.00 | 01:56:07 | ||
| DCK/USD | KuCoin | 0.0001400 | 0.0001410 | 0.0001304 | 0.00% | 3.57M | 01:55:53 | ||
| SPCXX/USD | Kraken | 154.27 | 154.27 | 153.71 | +0.46% | 3.00 | 01:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review