
Please try another search
Market Cap:
$7.39M
Circulating Supply:
ZTX4.20B
Max Supply:
ZTX10.00B
Vol (24H):
$1.06M
Chg (7D):
-2.88%
Day's Range:
0.002606 - 0.002751
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 856.90 | 866.30 | 853.29 | +1.84% | 6.39M | |||
Solana | Investing.com | 204.615 | 205.536 | 193.861 | +8.90% | 9.04M | |||
XRP | Investing.com | 2.9980 | 3.0271 | 2.9819 | +3.36% | 409.21M | |||
Avalanche | Investing.com | 24.49 | 24.60 | 23.86 | +4.57% | 40.92M | |||
MEMEC/TRY | Binance | 0.13220 | 0.14960 | 0.12810 | -2.79% | 2.43B | 12:34:39 | ||
USDT/BRL | Binance | 5.447 | 5.457 | 5.406 | +0.31% | 38.21M | 12:34:44 | ||
Cardano | Investing.com | 0.8626 | 0.8759 | 0.8533 | +2.91% | 218.30M | 12:34:49 | ||
LINK/USD | Binance | 24.33 | 24.76 | 23.29 | +3.27% | 7.35M | 12:34:43 | ||
BIO/USD | Binance | 0.1901 | 0.2137 | 0.1575 | -0.63% | 480.75M | 12:34:39 | ||
MEMEC/USD | Binance | 0.0032 | 0.0037 | 0.0031 | -3.02% | 9.86B | 12:33:59 | ||
SHIB/USD | HTX | 0.00001247 | 0.00001264 | 0.00001211 | +2.38% | 708.88B | |||
Bitcoin | Investing.com | 111,241.4 | 111,828.6 | 110,409.9 | +1.24% | 54.36K | |||
API3/USD | Binance | 1.204 | 1.263 | 1.185 | -1.47% | 4.60M | 12:34:41 | ||
ASR/USD | Binance | 2.615 | 2.739 | 2.592 | -2.53% | 1.52M | 12:34:48 | ||
Ethereum | Investing.com | 4,594.01 | 4,644.94 | 4,540.72 | +3.79% | 820.30K | |||
BAND/USD | Binance | 0.861 | 0.921 | 0.831 | -2.82% | 3.63M | 12:34:29 | ||
ETH/USD | Binance | 4,595.00 | 4,645.93 | 4,405.84 | +3.80% | 763.86K | |||
SKL/USD | Coinbase Pro | 0.0284 | 0.0306 | 0.0276 | -1.05% | 80.81M | 12:34:37 | ||
SPELL/USD | Binance | 0.0005062 | 0.0005265 | 0.0005045 | -2.32% | 2.55B | 12:34:44 | ||
OGN/USD | MEXC | 0.0716 | 0.0721 | 0.0692 | -0.42% | 13.75M | 04:53:01 | ||
Bitcoin Euro | Investing.com | 96,008.8 | 96,172.8 | 95,296.9 | +1.83% | 1.02K | |||
BTC/USD | Bitfinex | 111,480.0 | 112,570.0 | 109,640.0 | +1.27% | 465.00 | |||
BONK/USD | BitMart | 0.00002130 | 0.00002184 | 0.00002022 | +4.62% | 3.19M | 12:34:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review