Please try another search
Market Cap:
$3.58M
Circulating Supply:
ZTX8.05B
Max Supply:
ZTX10.00B
Vol (24H):
$3.25M
Chg (7D):
+30.52%
Day's Range:
0.002606 - 0.002751
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDENO/TRY | Binance | 5.2 | 8.0 | 4.9 | -8.87% | 413.02M | 00:51:05 | ||
| FIDA/TRY | Binance | 1.557 | 2.147 | 1.545 | -16.20% | 445.41M | 00:51:01 | ||
| XRP | Investing.com | 1.3346 | 1.3753 | 1.3313 | -2.81% | 256.28M | 00:51:10 | ||
| Solana | Investing.com | 84.305 | 87.805 | 84.084 | -3.35% | 3.85M | 00:51:06 | ||
| OIL/USD | XT.COM | 100.69 | 103.09 | 98.48 | -0.86% | 2.62M | 00:51:04 | ||
| ZEC/USD | Binance | 584.48 | 666.26 | 580.79 | -12.01% | 207.04K | |||
| DOGE/USD | Binance | 0.102130 | 0.106820 | 0.101520 | -3.36% | 548.36M | 00:50:31 | ||
| USDT/RUB | EXMO.ME | 72.84 | 73.48 | 70.92 | +1.80% | 755.18K | 00:50:56 | ||
| EDENO/USD | Binance | 0.113 | 0.175 | 0.108 | -7.36% | 443.04M | 00:50:45 | ||
| FIDA/USD | Binance | 0.0341 | 0.0472 | 0.0338 | -16.20% | 683.36M | 00:51:08 | ||
| ETC/USD | Binance | 8.7700 | 9.5100 | 8.7100 | -2.34% | 682.41K | 00:50:59 | ||
| LAB/USD | KuCoin | 4.64837 | 4.84016 | 4.42395 | +3.97% | 840.52K | 00:51:03 | ||
| Bitcoin | Investing.com | 75,530.5 | 77,883.2 | 75,418.1 | -2.67% | 46.92K | 00:51:06 | ||
| Ethereum | Investing.com | 2,065.44 | 2,141.25 | 2,059.30 | -3.20% | 258.34K | 00:51:10 | ||
| ETH/USD | Binance | 2,064.78 | 2,141.39 | 2,057.79 | -3.23% | 221.22K | 00:50:53 | ||
| SPACEX/USD | Biconomy.com | 718.99 | 718.99 | 715.69 | +0.30% | 201.00 | 00:50:55 | ||
| BTC/USD | Bitfinex | 75,545.0 | 77,914.0 | 75,363.0 | -2.67% | 1.39K | 00:51:04 | ||
| AFC/USD | Gate.io | 0.350 | 0.403 | 0.340 | -2.78% | 283.08K | 00:50:57 | ||
| AZERO/USD | MEXC | 0.008 | 0.009 | 0.007 | -11.97% | 9.43M | 00:51:07 | ||
| SOXXON/USD | MEXC | 539.53 | 539.65 | 522.20 | +3.20% | 112.00 | 00:51:07 | ||
| Bitcoin Euro | Investing.com | 65,054.6 | 67,003.7 | 64,992.6 | -2.57% | 708.00 | 00:51:02 | ||
| Ethereum Euro | Investing.com | 1,778.06 | 1,841.90 | 1,774.06 | -3.10% | 13.36K | 00:51:10 | ||
| PAXG/USD | Binance | 4,498 | 4,534 | 4,488 | -0.68% | 2.41K | 00:50:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review