Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,255 | +4.16% | 341.36M | 07:49:55 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,535 | +1.29% | 75.35M | 07:48:46 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 86 | -2.27% | 66.90M | 07:18:47 | ||
| Samsung KODEX Leverage | 122630 | 17,775 | -3.89% | 52.73M | 07:49:59 | ||
| Samsung KODEX Inverse | 114800 | 4,365 | +2.11% | 46.41M | 07:48:50 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 74 | -1.33% | 44.28M | 07:47:25 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11,080 | -2.38% | 36.12M | 07:49:45 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,169 | +1.74% | 15.49M | 07:19:56 | ||
| Samsung KODEX200 | 069500 | 35,720 | -1.88% | 15.13M | 07:48:58 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,330 | +2.51% | 10.23M | 07:49:32 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,860 | -1.18% | 9.35M | 07:49:11 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,625 | -1.50% | 6.90M | 07:40:29 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,390 | +4.14% | 6.83M | 07:48:46 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12,855 | -3.31% | 5.88M | 07:45:22 | ||
| Miraeasset TIGER S&P500 | 360750 | 17,190 | -0.64% | 4.98M | 07:48:57 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16,290 | -4.04% | 4.72M | 07:49:42 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 68 | -2.86% | 4.51M | 07:11:09 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,713 | +2.82% | 3.35M | 07:44:53 | ||
| MiraeAsset TIGER 200 | 102110 | 35,795 | -1.89% | 3.30M | 07:40:00 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3,515 | -2.50% | 2.87M | 07:45:40 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,730 | -3.45% | 2.65M | 07:40:00 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,185 | -0.12% | 2.53M | 07:49:52 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6,345 | +2.59% | 2.51M | 07:40:00 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13,070 | -3.29% | 2.43M | 07:40:41 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15,595 | -0.70% | 2.39M | 07:47:03 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15,845 | +0.96% | 2.39M | 07:40:59 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16,050 | -2.87% | 2.33M | 07:46:01 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,820 | -2.68% | 2.14M | 07:47:31 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17,420 | -2.22% | 1.97M | 07:49:24 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 4,975 | -2.74% | 1.93M | 07:42:48 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,066 | +4.51% | 1.92M | 07:16:04 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10,350 | +1.17% | 1.88M | 07:47:47 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12,445 | -1.50% | 1.85M | 07:47:07 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,200 | -0.05% | 1.57M | 07:49:49 | ||
| Samsung KODEX Semicon | 091160 | 40,860 | -3.63% | 1.47M | 07:46:48 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,890 | -1.26% | 1.39M | 07:49:17 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,715 | +0.64% | 1.34M | 07:48:58 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,865 | -3.55% | 1.31M | 07:40:00 | ||
| Samsung KODEX China H Leverage | 204450 | 1,349 | -3.02% | 1.28M | 07:19:15 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 15,865 | -1.34% | 1.27M | 07:48:15 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 19,525 | -4.20% | 1.22M | 07:44:20 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13,250 | -4.44% | 1.20M | 07:46:53 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,600 | +1.12% | 1.20M | 07:40:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19,200 | -1.11% | 1.15M | 07:40:44 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 10,950 | -1.75% | 1.07M | 07:45:46 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,150 | -0.18% | 1.07M | 07:47:10 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 26,350 | +0.90% | 1.07M | 07:42:40 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,295 | -1.48% | 1.05M | 07:30:12 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 4,060 | +0.25% | 1.04M | 07:47:04 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 8,625 | -4.06% | 1.03M | 07:40:00 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,660 | -0.07% | 1.02M | 07:48:04 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,020 | -1.23% | 1.02M | 07:19:51 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,550 | -2.61% | 1.00M | 07:40:00 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 8,700 | -4.19% | 979.77K | 07:48:29 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 20,065 | -8.00% | 970.94K | 07:40:43 | ||
| KB KBSTAR 200 Securities | 148020 | 35,995 | -1.92% | 955.22K | 07:40:00 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,370 | -1.61% | 950.77K | 07:48:30 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 6,900 | -1.22% | 944.03K | 07:40:00 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,460 | +0.05% | 935.29K | 07:40:00 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,535 | +0.23% | 919.47K | 07:49:12 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 22,730 | -1.45% | 899.10K | 07:40:00 | ||
| Samsung KODEX Banks | 091170 | 7,535 | -0.79% | 895.15K | 07:45:26 | ||
| KODEX Korea REITs Infra | 476800 | 5,030 | -0.20% | 853.26K | 07:30:30 | ||
| MiraeAsset TIGER Inverse | 123310 | 4,890 | +2.19% | 842.55K | 07:40:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 13,655 | -4.01% | 819.17K | 07:44:50 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 9,965 | -1.48% | 812.62K | 07:49:52 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,395 | -0.11% | 811.34K | 07:41:34 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,880 | +0.36% | 800.14K | 07:30:25 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 10,900 | +2.11% | 789.81K | 07:30:14 | ||
| KIM KINDEX S&P500 | 360200 | 17,365 | -0.77% | 787.24K | 07:47:09 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 28,365 | +0.94% | 779.33K | 07:14:35 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,235 | -1.81% | 741.17K | 07:30:30 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,265 | -1.88% | 682.46K | 07:43:21 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15,550 | +1.57% | 673.25K | 07:41:44 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,305 | +0.27% | 653.60K | 07:30:30 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41,565 | +0.89% | 610.54K | 07:30:23 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,250 | -3.35% | 602.75K | 07:43:14 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,155 | -2.76% | 601.91K | 07:19:59 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12,630 | -1.86% | 596.80K | 07:49:11 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,225 | -0.24% | 595.56K | 07:19:59 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18,325 | -2.29% | 593.92K | 07:46:15 | ||
| Hanwha ARIRANG 200 | 152100 | 36,430 | -1.95% | 588.14K | 07:19:22 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,175 | +0.03% | 586.34K | 07:47:08 | ||
| Samsung KODEX KOSPI | 226490 | 26,940 | -1.55% | 556.44K | 07:41:11 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 8,955 | -1.38% | 554.57K | 07:30:30 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11,070 | -1.95% | 546.68K | 07:40:52 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 12,415 | -2.13% | 544.08K | 07:45:07 | ||
| Samsung KODEX AUTOs | 091180 | 20,980 | -1.04% | 533.05K | 07:19:48 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16,045 | +1.36% | 526.41K | 07:47:46 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21,300 | -4.55% | 525.55K | 07:45:40 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,450 | -2.83% | 508.87K | 07:49:59 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18,260 | -1.48% | 506.92K | 07:49:19 | ||
| Samsung KODEX Samsung Group | 102780 | 9,185 | -1.71% | 500.40K | 07:19:35 | ||
| MiraeAsset TIGER Software | 157490 | 8,025 | -0.68% | 493.73K | 07:17:31 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,595 | -3.13% | 484.97K | 07:48:07 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,560 | -1.68% | 478.73K | 07:19:56 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,275 | -0.75% | 476.58K | 07:47:17 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,360 | -1.25% | 465.29K | 07:49:48 | ||
| MiraeAsset TIGER Semicon | 091230 | 42,580 | -3.45% | 452.61K | 07:40:00 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17,645 | -1.42% | 445.12K | 07:47:23 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,590 | -5.23% | 417.38K | 07:30:30 | ||
| Samsung KODEX FANG Plus | 314250 | 34,425 | -3.34% | 415.15K | 07:42:11 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13,775 | -2.03% | 411.22K | 07:19:32 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106,510 | +0.03% | 407.28K | 07:19:54 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 11,790 | -0.30% | 395.15K | 07:49:43 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10,885 | +0.05% | 389.62K | 07:30:13 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13,340 | -0.45% | 369.33K | 07:40:00 | ||
| KBSTAR S&P500 | 379780 | 14,970 | -0.73% | 368.23K | 07:46:29 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,033,465 | +0.02% | 362.95K | 07:48:07 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 10,780 | -1.87% | 361.65K | 07:49:22 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 106,260 | -1.42% | 358.01K | 07:45:17 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4,255 | -4.92% | 349.12K | 07:48:38 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,250 | +4.17% | 346.21K | 07:17:54 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,125 | -1.94% | 330.55K | 07:30:29 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6,225 | -1.58% | 325.50K | 07:40:00 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,520 | -2.01% | 324.25K | 07:41:55 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,620 | -3.22% | 309.48K | 07:30:30 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,825 | -0.68% | 302.92K | 07:19:23 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,115 | -0.97% | 301.45K | 07:19:51 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 12,875 | -1.19% | 295.83K | 07:30:30 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 17,965 | -1.43% | 288.75K | 07:40:57 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,685 | -1.29% | 282.73K | 07:46:53 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,300 | -1.38% | 281.94K | 07:42:27 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 16,615 | -3.09% | 281.12K | 07:42:46 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,080 | -1.31% | 276.90K | 07:40:00 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3,460 | -0.57% | 270.42K | 07:45:54 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14,235 | -2.06% | 265.77K | 07:30:30 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,300 | -0.09% | 256.67K | 07:41:09 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14,880 | +0.17% | 252.13K | 07:19:46 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,770 | +0.85% | 252.10K | 07:46:30 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 9,115 | +2.19% | 249.35K | 07:18:20 | ||
| Samsung KODEX S&P500 Futures | 219480 | 22,895 | -1.34% | 249.25K | 07:19:45 | ||
| Mirae Asset TIGER Top 10 | 292150 | 11,980 | -2.44% | 245.39K | 07:41:05 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 4,990 | -2.35% | 245.09K | 07:42:39 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,265 | +4.38% | 243.62K | 07:46:11 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,600 | -0.75% | 240.62K | 07:48:42 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,375 | +1.20% | 240.13K | 07:18:31 | ||
| Samsung KODEX S&P500(H) | 449180 | 11,770 | -1.26% | 239.22K | 07:30:23 | ||
| KB KBSTAR Money Market Active | 455890 | 52,100 | +0.02% | 235.28K | 07:30:30 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11,455 | -0.56% | 233.60K | 07:30:25 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,250 | -5.82% | 231.69K | 07:30:22 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 36,095 | -3.71% | 225.32K | 07:09:46 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10,460 | -0.76% | 222.57K | 07:30:16 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12,095 | +1.98% | 221.62K | 07:30:30 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6,130 | -0.08% | 214.07K | 07:48:13 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12,195 | +0.58% | 207.51K | 07:19:48 | ||
| Samsung KODEX BIO | 244580 | 7,830 | -1.01% | 207.22K | 07:41:33 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,565 | -2.01% | 202.40K | 07:30:18 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,415 | +0.46% | 199.04K | 07:19:23 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,665 | -1.48% | 198.62K | 07:19:05 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 11,855 | -1.29% | 195.36K | 07:19:01 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14,140 | -2.95% | 192.33K | 07:46:47 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7,035 | +1.15% | 191.46K | 07:19:39 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11,265 | -2.55% | 187.83K | 07:30:30 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,370 | +0.13% | 185.21K | 07:15:00 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,875 | +0.97% | 184.42K | 07:43:09 | ||
| KOSEF Global AI Semiconductor | 473490 | 12,630 | -4.54% | 184.24K | 07:40:00 | ||
| MiraeAsset TIGER Leverage | 123320 | 17,530 | -3.76% | 182.77K | 07:44:34 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16,095 | -1.80% | 181.79K | 07:16:41 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,070 | -1.18% | 181.16K | 07:41:25 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 11,995 | -2.95% | 176.52K | 07:30:30 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27,155 | -1.63% | 175.34K | 07:15:00 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,575 | +0.58% | 174.54K | 07:30:30 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16,220 | -4.31% | 170.03K | 07:30:20 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,070 | +0.02% | 168.53K | 07:30:30 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 15,630 | +0.90% | 160.46K | 07:48:26 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 9,900 | -1.44% | 160.09K | 07:40:00 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15,130 | -3.72% | 153.67K | 07:19:39 | ||
| NH Amundi HANARO 200 | 293180 | 35,825 | -1.89% | 153.60K | 07:17:11 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 12,870 | -3.41% | 148.96K | 07:40:00 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 18,375 | -2.05% | 148.04K | 07:49:35 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,805 | -2.75% | 142.05K | 07:42:27 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 16,315 | -4.09% | 141.61K | 07:18:48 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,470 | -3.00% | 140.84K | 07:40:00 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,550 | -0.21% | 138.58K | 07:30:30 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10,870 | -1.23% | 137.89K | 07:17:55 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4,670 | -5.08% | 135.67K | 07:41:19 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,695 | 0.00% | 131.76K | 07:30:30 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12,035 | +3.48% | 130.26K | 07:19:44 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 35,765 | -1.93% | 127.25K | 07:18:37 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 43,990 | +0.31% | 125.20K | 07:16:37 | ||
| Samsung KODEX K-Robot Active | 445290 | 13,710 | -2.00% | 122.65K | 07:42:14 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10,850 | -1.00% | 122.44K | 07:40:00 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,070 | -2.41% | 120.32K | 07:19:34 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,580 | -0.06% | 119.81K | 07:30:30 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15,910 | +0.09% | 116.91K | 07:19:06 | ||
| Samsung KODEX KOSPI 100 | 237350 | 27,830 | -1.73% | 116.21K | 07:19:50 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8,205 | -0.61% | 113.81K | 07:17:08 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10,835 | +5.40% | 113.00K | 07:41:35 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,385 | -2.24% | 111.65K | 07:30:30 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7,665 | +0.66% | 110.10K | 07:16:37 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 10,845 | +1.12% | 100.82K | 07:45:09 | ||
| MiraeAsset TIGER Health Care | 143860 | 32,350 | -1.13% | 99.78K | 07:40:00 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10,955 | +0.32% | 97.92K | 07:30:30 | ||
| KB KBSTAR S&P500(H) | 453330 | 12,415 | -1.27% | 96.19K | 07:40:00 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15,310 | +1.29% | 95.92K | 07:40:00 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,100 | -1.66% | 95.13K | 07:19:56 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5,975 | -1.32% | 93.12K | 07:42:08 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 18,730 | -5.45% | 90.36K | 07:30:30 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7,545 | -2.08% | 90.05K | 07:16:00 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,575 | +3.98% | 88.62K | 07:40:23 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,475 | +0.06% | 87.66K | 07:43:37 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20,205 | -1.49% | 85.51K | 07:17:31 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,730 | +2.25% | 85.15K | 07:40:00 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,795 | +1.53% | 84.67K | 07:15:02 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9,695 | -1.47% | 83.53K | 07:40:00 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,805 | +0.43% | 82.27K | 07:19:31 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 44,675 | -1.85% | 82.05K | 07:19:28 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,495 | -0.38% | 81.49K | 07:40:00 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 10,855 | -0.69% | 80.90K | 07:19:06 | ||
| Samsung KODEX Steels | 117680 | 8,790 | -0.73% | 79.35K | 07:18:19 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9,205 | +2.16% | 78.63K | 07:46:54 | ||
| Samsung KODEX T-note Futures | 308620 | 11,245 | +0.72% | 76.74K | 07:46:46 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,905 | -1.42% | 76.43K | 07:19:58 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,765 | -1.24% | 76.37K | 07:19:28 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,275 | -0.84% | 76.15K | 07:30:12 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10,305 | -2.37% | 75.60K | 07:19:25 | ||
| Shinhan SOL S&P500 | 433330 | 14,300 | -0.73% | 75.56K | 07:49:14 | ||
| Shinhan SMART 200 TR | 295040 | 12,760 | -1.88% | 75.56K | 07:16:59 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,050 | -0.97% | 75.04K | 07:49:34 | ||
| ACE Kpop Focus | 475050 | 8,345 | +1.15% | 74.94K | 07:30:30 | ||
| Samsung KODEX Constructions | 117700 | 3,140 | -0.63% | 74.73K | 07:40:00 | ||
| Samsung KODEX Healthcare | 266420 | 14,565 | -1.22% | 74.41K | 07:18:02 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7,120 | -1.39% | 73.57K | 07:43:32 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,420 | +0.09% | 72.00K | 07:30:18 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6,090 | -0.25% | 71.35K | 07:18:50 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14,535 | +1.54% | 71.26K | 07:49:53 | ||
| Samsung KODEX USD Futures | 261240 | 13,110 | +0.58% | 70.56K | 07:19:35 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,170 | +0.01% | 70.27K | 07:30:30 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12,480 | -0.48% | 69.73K | 07:19:55 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 34,225 | -2.52% | 68.69K | 07:47:19 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18,225 | -1.83% | 67.86K | 07:40:00 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,335 | -1.94% | 67.48K | 07:19:43 | ||
| Samsung KODEX Insurance | 140700 | 8,875 | -0.39% | 66.40K | 07:17:25 | ||
| KIM KINDEX 200 | 105190 | 36,180 | -1.91% | 65.95K | 07:19:00 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4,950 | -1.39% | 65.87K | 07:14:39 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11,225 | -0.93% | 65.75K | 07:19:50 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 4,010 | +2.56% | 64.81K | 07:40:00 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,465 | -1.46% | 64.03K | 07:18:49 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 17,840 | +1.28% | 64.03K | 07:04:48 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,320 | -1.19% | 63.93K | 07:30:30 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,474 | +2.50% | 63.14K | 07:17:52 | ||
| Samsung KODEX Game Industry | 300950 | 6,425 | -1.31% | 62.29K | 07:19:02 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,225 | -1.37% | 62.03K | 07:18:03 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,585 | -1.34% | 61.97K | 07:14:29 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,665 | -0.72% | 61.78K | 07:18:30 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13,410 | -0.56% | 60.37K | 07:30:30 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,975 | -0.75% | 60.21K | 07:41:47 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 16,765 | -1.06% | 59.78K | 07:19:57 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,555 | +3.44% | 59.08K | 07:19:46 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,065 | -2.26% | 58.17K | 07:19:47 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,400 | -0.62% | 57.66K | 07:12:55 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 25,890 | -2.23% | 56.78K | 07:11:25 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 69,725 | -0.38% | 56.76K | 07:19:48 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7,275 | -0.82% | 55.58K | 07:41:00 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14,770 | -5.71% | 55.51K | 07:40:00 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 6,695 | -1.47% | 54.45K | 07:18:46 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105,045 | +0.03% | 54.43K | 07:30:21 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 28,605 | -2.80% | 54.38K | 06:31:09 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16,175 | -3.86% | 51.72K | 07:18:52 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,895 | +0.51% | 51.69K | 07:18:11 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 16,970 | -4.07% | 51.33K | 07:40:00 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 18,440 | -3.38% | 51.24K | 07:17:52 | ||
| MiraeAsset TIGER Securities | 157500 | 4,865 | -1.42% | 51.00K | 07:11:59 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,340 | -0.01% | 50.86K | 07:30:30 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,640 | +1.25% | 50.18K | 07:18:10 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,780 | +0.43% | 49.80K | 07:15:44 | ||
| MiraeAsset TIGER 200 IT | 139260 | 32,860 | -3.15% | 49.41K | 07:42:28 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,265 | +0.05% | 48.42K | 07:30:30 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,465 | +0.47% | 48.11K | 07:48:00 | ||
| MiraeAsset TIGER Money Market | 157450 | 106,685 | +0.02% | 47.46K | 07:40:00 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 9,900 | -1.25% | 46.84K | 07:30:30 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,425 | -0.13% | 46.62K | 07:19:37 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 11,875 | -1.37% | 46.46K | 07:19:06 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,280 | -0.23% | 46.25K | 07:30:19 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10,710 | -1.43% | 45.58K | 07:30:28 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13,775 | -1.36% | 45.23K | 07:18:03 | ||
| Samsung KODEX China H | 099140 | 14,465 | -0.89% | 44.66K | 07:19:53 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,190 | +0.58% | 43.36K | 07:47:50 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,635 | +1.99% | 43.18K | 07:12:01 | ||
| Kim Kindex Us Wide Moat | 309230 | 23,520 | -1.61% | 43.18K | 07:40:00 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49,740 | -0.24% | 43.18K | 07:18:30 | ||
| Kiwoom KOSEF High Dividend | 104530 | 9,830 | -0.20% | 42.60K | 07:18:11 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,265 | +0.04% | 42.42K | 07:19:50 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12,625 | -3.55% | 41.81K | 07:19:26 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,310 | +0.54% | 41.72K | 07:30:25 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,405 | -2.61% | 41.38K | 07:19:07 | ||
| KB KBSTAR Contact Leader | 388280 | 6,395 | -0.23% | 41.24K | 07:12:59 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8,780 | -1.13% | 40.65K | 07:17:23 | ||
| SOL NASDAQ100 | 476030 | 10,080 | -1.42% | 40.26K | 07:30:15 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,260 | -0.40% | 39.71K | 07:09:40 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53,720 | +0.02% | 39.05K | 07:18:29 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 21,970 | +0.21% | 38.38K | 07:18:59 | ||
| Samsung KODEX Securities | 102970 | 6,870 | -1.29% | 37.81K | 07:14:25 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 12,005 | +3.80% | 37.43K | 07:40:00 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,775 | +0.03% | 35.94K | 07:30:30 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 24,660 | -2.10% | 35.93K | 07:16:41 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17,285 | -1.98% | 35.27K | 07:16:34 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13,360 | -2.34% | 34.60K | 07:30:30 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27,625 | -0.27% | 34.21K | 07:19:58 | ||
| Samsung KODEX MSCI World | 251350 | 26,025 | -0.63% | 33.64K | 07:40:00 | ||
| KIM KINDEX 200TotalReturn | 332500 | 22,945 | -2.01% | 33.18K | 07:17:03 | ||
| Samsung KODEX Transportation | 140710 | 4,475 | -0.33% | 33.02K | 07:19:25 | ||
| KB KBSTAR High Dividend | 266160 | 13,400 | -0.85% | 32.13K | 07:42:19 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,090 | -0.19% | 31.63K | 07:15:06 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13,765 | -1.54% | 31.51K | 07:18:53 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,350 | -1.17% | 31.47K | 07:15:08 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,655 | -0.35% | 30.99K | 07:19:35 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,285 | -0.22% | 30.92K | 07:19:38 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11,770 | -0.21% | 30.07K | 07:30:30 | ||
| Samsung DJI US Real Estate | 352560 | 10,630 | -0.79% | 29.53K | 07:17:40 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15,720 | +0.77% | 29.24K | 07:30:30 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20,425 | -1.38% | 29.14K | 07:18:48 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 11,960 | -1.48% | 29.12K | 07:40:53 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,450 | -0.92% | 28.79K | 07:12:14 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15,540 | -2.48% | 28.55K | 07:40:00 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110,270 | +0.00% | 28.47K | 07:18:20 | ||
| Hanwha ARIRANG KOFR | 453010 | 103,920 | +0.01% | 27.92K | 07:30:30 | ||
| KIM ACE Next level Value Active | 447430 | 12,005 | -0.12% | 27.62K | 07:19:38 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 4,970 | -3.40% | 27.12K | 07:40:00 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,510 | -0.26% | 26.80K | 07:15:01 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 12,350 | -2.26% | 26.63K | 07:19:12 | ||
| Samsung KODEX China CSI300 | 283580 | 10,765 | -0.97% | 26.57K | 07:19:57 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20,375 | -2.11% | 26.37K | 07:17:01 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11,525 | -0.47% | 26.22K | 07:15:33 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,120 | -0.82% | 26.02K | 07:17:01 | ||
| KIM KINDEX Leverage | 152500 | 7,205 | -3.61% | 25.94K | 07:49:14 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,470 | -0.47% | 25.73K | 07:19:57 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9,680 | +0.94% | 25.64K | 07:30:30 | ||
| Samsung KODEX KRW Cash | 153130 | 109,345 | +0.01% | 25.53K | 07:40:00 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37,645 | -0.24% | 25.18K | 05:53:41 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,580 | -3.01% | 25.05K | 07:19:01 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,535 | -0.83% | 24.99K | 07:16:10 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5,175 | -1.24% | 24.87K | 07:07:13 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12,480 | -0.04% | 24.60K | 07:30:30 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,815 | +0.84% | 24.15K | 07:30:30 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110,240 | -0.33% | 24.00K | 07:18:01 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16,150 | -0.12% | 23.87K | 07:40:00 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,520 | -0.05% | 23.81K | 07:30:30 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 9,875 | -2.13% | 23.78K | 07:19:03 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,020 | -1.86% | 23.55K | 07:19:16 | ||
| KB KBSTAR US Semiconductor | 469060 | 13,710 | -2.97% | 23.54K | 07:30:26 | ||
| KIM KINDEX Inverse | 145670 | 5,420 | +1.98% | 23.27K | 07:18:16 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,305 | -0.44% | 22.84K | 07:15:22 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10,350 | -3.94% | 22.23K | 07:30:08 | ||
| KB KBSTAR 200 Total Return | 361580 | 19,310 | -2.05% | 22.13K | 07:14:52 | ||
| KB KBSTAR ESG SRI | 290130 | 11,665 | -1.10% | 21.53K | 07:00:00 | ||
| KB KBSTAR IT Plus | 326240 | 18,220 | -2.02% | 20.99K | 07:43:57 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,008,080 | +0.01% | 20.93K | 07:30:30 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,145 | -1.10% | 20.78K | 05:58:56 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,535 | +0.67% | 20.75K | 07:30:30 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,020 | -1.80% | 20.75K | 07:40:00 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104,150 | -0.30% | 20.63K | 07:19:51 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,695 | -0.40% | 20.62K | 07:18:11 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,659 | +3.30% | 20.46K | 07:01:21 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,750 | +5.24% | 20.24K | 07:19:26 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8,425 | -1.12% | 20.11K | 07:17:04 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,480 | -3.09% | 19.67K | 07:14:02 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6,000 | -0.50% | 19.46K | 07:18:50 | ||
| Samsung KODEX High Dividend | 279530 | 9,800 | -0.15% | 19.40K | 07:18:37 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,155 | -0.93% | 18.80K | 07:18:41 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13,675 | -1.69% | 18.74K | 07:18:43 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,365 | -0.48% | 18.60K | 07:30:30 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,460 | -1.62% | 18.54K | 07:18:53 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,915 | -1.07% | 18.37K | 07:16:56 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,560 | +0.68% | 18.20K | 07:16:53 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,820 | -0.01% | 17.85K | 07:30:30 | ||
| MiraeAsset TIGER Banks | 091220 | 7,655 | -0.84% | 17.85K | 07:17:52 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 39,545 | -6.89% | 17.78K | 07:18:50 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22,415 | -3.61% | 17.45K | 07:19:42 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11,190 | -1.89% | 17.41K | 07:40:00 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,735 | +0.94% | 17.29K | 07:30:30 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111,300 | +0.01% | 16.67K | 07:45:07 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54,205 | +0.73% | 16.65K | 07:40:00 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4,245 | +2.66% | 16.63K | 07:19:38 | ||
| KoAct Global AI&Robotics Active | 471040 | 12,195 | -2.67% | 16.19K | 07:43:30 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11,800 | -0.51% | 16.17K | 07:30:30 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 21,870 | -1.84% | 15.89K | 07:19:20 | ||
| UBSHana KTOP K200 Active | 451060 | 11,185 | -1.76% | 15.81K | 07:30:28 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9,325 | +0.05% | 15.52K | 07:18:48 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13,490 | -0.92% | 15.45K | 07:11:29 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 38,215 | -1.51% | 15.37K | 07:14:26 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 9,925 | -1.15% | 15.35K | 07:30:30 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 14,915 | +0.81% | 15.14K | 07:17:14 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,485 | +1.11% | 14.92K | 07:17:49 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25,570 | -0.33% | 14.91K | 07:19:59 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6,890 | -1.36% | 14.65K | 07:12:01 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,135 | +3.06% | 14.61K | 07:30:30 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 8,960 | -0.94% | 14.28K | 06:18:44 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 8,915 | -1.76% | 14.15K | 07:48:16 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,800 | +1.03% | 13.99K | 07:41:20 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11,775 | -0.51% | 13.90K | 07:30:30 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,020 | +0.22% | 13.81K | 07:30:30 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,400 | -0.20% | 13.80K | 07:18:39 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,050 | -2.15% | 13.56K | 07:40:00 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11,050 | -2.21% | 13.48K | 07:10:13 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10,525 | -1.31% | 13.47K | 07:30:30 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 49,940 | +0.68% | 13.42K | 07:19:45 | ||
| Samsung KODEX Grains Futures H | 271060 | 9,400 | 0.00% | 13.31K | 07:17:40 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,515 | +0.56% | 13.30K | 07:30:30 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,550 | -0.65% | 13.27K | 07:48:00 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,540 | -1.34% | 13.24K | 07:19:40 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,515 | -0.17% | 13.10K | 07:17:52 | ||
| KB KBSTAR HealthCare | 253280 | 13,395 | -1.14% | 13.07K | 07:15:00 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,890 | -1.52% | 12.83K | 07:13:03 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15,390 | -2.35% | 12.79K | 07:30:15 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8,855 | -1.94% | 12.78K | 06:35:54 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,190 | -0.52% | 12.55K | 07:13:39 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26,010 | -2.57% | 12.31K | 07:15:38 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,585 | +2.10% | 12.27K | 07:16:53 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,170 | +0.01% | 12.16K | 05:31:51 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11,645 | -0.09% | 11.63K | 07:30:30 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,705 | +0.09% | 11.63K | 06:44:41 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13,705 | -0.94% | 11.62K | 07:19:12 | ||
| ACE US Equity Best Seller | 473590 | 10,670 | -2.47% | 11.58K | 07:49:24 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,560 | +1.22% | 11.43K | 06:28:05 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,110 | -0.69% | 11.42K | 07:15:14 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 11,485 | -1.80% | 11.41K | 07:41:38 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,180 | -0.46% | 11.35K | 07:18:31 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6,935 | -0.36% | 11.29K | 06:21:24 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5,725 | -1.80% | 10.85K | 07:19:33 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10,300 | +0.29% | 10.83K | 07:11:38 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,265 | -0.22% | 10.63K | 07:18:42 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,570 | +0.52% | 10.53K | 07:19:12 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,075 | -1.23% | 10.47K | 07:13:43 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,735 | -0.34% | 10.19K | 07:15:33 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9,490 | -1.09% | 10.19K | 03:47:22 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,365 | +1.11% | 9.93K | 07:19:32 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5,645 | -2.25% | 9.86K | 07:18:25 | ||
| KB KBStar Game Industry | 300640 | 8,295 | -1.13% | 9.82K | 07:13:25 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 21,725 | -0.53% | 9.73K | 07:07:56 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,040 | -0.02% | 9.70K | 07:30:30 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,020 | -3.10% | 9.65K | 07:40:00 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8,825 | -1.73% | 9.60K | 07:40:00 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10,890 | -2.55% | 9.60K | 07:18:03 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,215 | -1.01% | 9.59K | 06:45:39 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,210 | 0.00% | 9.57K | 07:30:30 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 13,820 | -2.16% | 9.26K | 07:18:30 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,455 | 0.00% | 9.26K | 07:15:00 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37,180 | -2.44% | 9.20K | 07:18:28 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10,505 | -2.05% | 9.19K | 07:19:47 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,140 | -1.11% | 9.02K | 07:17:11 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5,885 | -3.29% | 8.91K | 07:19:06 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 13,820 | -4.95% | 8.89K | 07:30:30 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19,210 | -2.49% | 8.87K | 07:09:52 | ||
| Woori WOORI AI ESG Active | 413930 | 9,245 | -1.70% | 8.86K | 07:18:34 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,020 | -1.05% | 8.84K | 07:13:37 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,740 | -1.96% | 8.75K | 07:00:15 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,130 | -2.01% | 8.75K | 07:18:45 | ||
| WOORI US S&P500 | 444490 | 12,980 | -0.12% | 8.62K | 07:47:28 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15,185 | +1.10% | 8.58K | 07:30:14 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 10,900 | -1.76% | 8.49K | 07:40:00 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17,720 | -4.88% | 8.46K | 07:30:30 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 14,080 | -1.19% | 8.41K | 07:30:30 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109,420 | -0.28% | 8.34K | 07:18:30 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,565 | -0.46% | 8.23K | 07:16:56 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 11,915 | -5.44% | 8.23K | 07:30:30 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 11,870 | -1.08% | 8.14K | 07:19:59 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,035 | +0.50% | 7.92K | 07:49:27 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,340 | +0.18% | 7.84K | 07:18:57 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5,590 | -1.84% | 7.73K | 07:46:06 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,345 | -1.37% | 7.62K | 07:18:37 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,930 | +3.06% | 7.54K | 07:12:53 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10,840 | -0.69% | 7.42K | 07:40:00 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15,240 | +0.46% | 7.37K | 07:18:14 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6,240 | +0.97% | 7.32K | 07:17:36 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10,455 | -1.18% | 7.29K | 07:17:27 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11,800 | -2.12% | 7.28K | 07:30:30 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 4,815 | -2.92% | 7.11K | 07:18:25 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,260 | -1.77% | 7.06K | 07:11:28 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,070 | +0.05% | 7.03K | 07:30:30 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,835 | -2.81% | 7.01K | 07:40:00 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,305 | -0.66% | 6.94K | 07:14:15 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14,955 | +0.57% | 6.93K | 07:18:44 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 31,520 | -2.11% | 6.86K | 07:19:09 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 7,770 | -2.75% | 6.86K | 07:16:23 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,030 | -0.78% | 6.85K | 07:11:52 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9,030 | -2.22% | 6.64K | 07:16:10 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11,290 | +0.40% | 6.60K | 07:19:45 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,250 | -1.53% | 6.43K | 07:15:50 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,600 | +0.11% | 6.17K | 06:25:17 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11,820 | -1.38% | 6.14K | 07:15:30 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,585 | +0.19% | 6.09K | 07:00:10 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,410 | 0.00% | 6.06K | 07:30:30 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,910 | -0.54% | 6.04K | 07:15:26 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,700 | -0.34% | 5.93K | 07:17:02 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,405 | -0.10% | 5.91K | 07:30:30 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,585 | -4.15% | 5.85K | 07:30:30 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,265 | -1.77% | 5.84K | 07:17:04 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 24,895 | -1.74% | 5.67K | 07:19:50 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6,030 | +0.33% | 5.65K | 07:04:12 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,370 | -0.16% | 5.63K | 07:18:30 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,375 | -0.91% | 5.59K | 07:40:00 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,085 | -1.05% | 5.59K | 07:09:52 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7,785 | -0.89% | 5.58K | 07:49:49 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,910 | -0.09% | 5.58K | 07:30:30 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,420 | -0.36% | 5.51K | 07:18:30 | ||
| NH QV 2X S&P500 44 | Q550044 | 34,080 | -2.73% | 5.51K | 03:10:06 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,600 | -0.38% | 5.44K | 07:17:35 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14,655 | +0.10% | 5.44K | 07:18:00 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 14,315 | -4.25% | 5.33K | 07:00:43 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,395 | -0.38% | 5.26K | 07:16:05 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,870 | -0.15% | 5.22K | 07:12:52 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 19,945 | -1.97% | 5.22K | 06:55:32 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,105 | -0.04% | 5.11K | 07:18:02 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12,815 | -1.91% | 5.10K | 07:14:00 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 12,930 | -0.81% | 4.96K | 07:17:28 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11,675 | -0.30% | 4.94K | 06:40:10 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 17,995 | -0.80% | 4.90K | 07:18:31 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,300 | -1.23% | 4.87K | 07:18:00 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11,635 | -1.73% | 4.84K | 07:13:10 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 12,975 | -2.55% | 4.78K | 07:15:03 | ||
| MiraeAsset TIGER Latin | 105010 | 4,505 | +0.33% | 4.72K | 07:13:05 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,425 | -0.27% | 4.71K | 06:57:51 | ||
| Samsung KODEX IT | 266370 | 19,510 | -3.18% | 4.71K | 07:17:05 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,300 | -2.75% | 4.71K | 07:16:54 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12,365 | -2.06% | 4.60K | 06:19:21 | ||
| MiraeAsset TIGER China | 117690 | 13,115 | -1.61% | 4.56K | 06:54:15 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 4,860 | -2.61% | 4.50K | 07:11:59 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8,380 | -0.12% | 4.49K | 07:09:40 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,355 | -1.08% | 4.48K | 07:17:11 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 9,995 | -1.53% | 4.43K | 07:17:10 | ||
| KB KBSTAR KRX300 | 292050 | 17,435 | -1.69% | 4.38K | 06:45:29 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,145 | -1.39% | 4.30K | 07:00:02 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 18,955 | -0.50% | 4.24K | 07:18:17 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,445 | -3.50% | 4.22K | 07:10:17 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,480 | -1.45% | 4.12K | 07:09:46 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6,905 | -0.22% | 4.11K | 07:16:10 | ||
| KB KBSTAR 200 Financials | 284980 | 9,725 | -0.71% | 4.07K | 07:17:52 | ||
| TIGER 24-12 Financial | 470260 | 51,090 | +0.01% | 4.03K | 07:30:30 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,140 | -2.09% | 4.00K | 07:12:36 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 28,725 | -0.79% | 3.91K | 07:07:33 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5,390 | -0.37% | 3.86K | 07:17:35 | ||
| Heungkuk HK HighVol Active | 391680 | 8,145 | -1.69% | 3.77K | 07:17:30 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,090 | -1.16% | 3.75K | 07:13:36 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19,530 | -0.66% | 3.72K | 07:30:30 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101,470 | -0.17% | 3.70K | 07:19:11 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 12,935 | -1.71% | 3.67K | 06:32:39 | ||
| KB KBStar KOSPI | 302450 | 27,205 | -1.52% | 3.60K | 07:12:19 | ||
| Heungkuk HK Best11 Active | 391670 | 9,370 | -1.11% | 3.57K | 07:18:00 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,045 | -0.79% | 3.56K | 07:11:35 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,430 | -0.17% | 3.55K | 07:15:51 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 15,500 | -1.71% | 3.48K | 07:07:05 | ||
| KyoboAXA POWER K200 | 152870 | 36,020 | -2.11% | 3.46K | 07:12:03 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,245 | -0.29% | 3.43K | 07:17:06 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,045 | -0.36% | 3.43K | 07:19:36 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9,730 | -2.46% | 3.41K | 07:16:47 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102,525 | +0.02% | 3.35K | 06:51:01 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,245 | -0.54% | 3.35K | 07:19:57 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,200 | -0.92% | 3.35K | 07:30:30 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 40,360 | -4.38% | 3.34K | 07:18:09 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,700 | -2.16% | 3.34K | 07:15:00 | ||
| Samsung KODEX Dividend Growth | 211900 | 14,415 | -0.93% | 3.32K | 07:15:36 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10,470 | -1.04% | 3.32K | 07:01:07 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13,580 | -0.95% | 3.31K | 07:17:38 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,035 | +0.01% | 3.31K | 07:30:30 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11,680 | -0.64% | 3.28K | 07:14:15 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11,680 | +0.26% | 3.23K | 07:30:30 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 86,605 | -0.29% | 3.22K | 07:40:00 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10,555 | -0.28% | 3.17K | 07:30:30 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12,105 | -2.02% | 3.13K | 07:11:32 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 11,810 | -1.21% | 3.05K | 06:17:11 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,850 | +1.49% | 2.98K | 06:42:59 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 10,800 | +0.14% | 2.97K | 07:30:30 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,245 | +0.00% | 2.95K | 07:15:40 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100,285 | +0.01% | 2.89K | 07:30:30 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11,795 | -0.88% | 2.87K | 07:15:04 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,795 | -0.22% | 2.81K | 07:01:24 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7,635 | -2.74% | 2.76K | 06:16:10 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101,355 | +0.00% | 2.74K | 07:19:52 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,750 | -3.04% | 2.67K | 07:07:49 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 14,020 | -1.37% | 2.67K | 07:17:04 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14,200 | -0.32% | 2.67K | 07:40:00 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15,500 | -2.45% | 2.66K | 07:40:00 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,210 | 0.00% | 2.62K | 06:29:09 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 12,550 | +0.08% | 2.59K | 07:13:37 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12,440 | 0.00% | 2.58K | 06:01:00 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,120 | -1.94% | 2.58K | 07:04:06 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23,985 | -0.60% | 2.54K | 07:09:19 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13,845 | +1.06% | 2.44K | 07:19:47 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,800 | -1.95% | 2.42K | 07:13:13 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,720 | -0.59% | 2.36K | 07:14:54 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,355 | +0.62% | 2.34K | 06:58:37 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12,730 | -1.36% | 2.34K | 07:30:30 | ||
| Samsung KODEX KRX300 | 292190 | 16,975 | -2.02% | 2.32K | 06:59:30 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106,155 | -0.20% | 2.32K | 07:40:00 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,690 | -0.11% | 2.28K | 07:18:41 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10,700 | -3.12% | 2.24K | 07:15:49 | ||
| UNICORN Post IPO Active | 476000 | 9,020 | -3.94% | 2.21K | 07:30:30 | ||
| Samsung KODEX KTOP30 | 229720 | 16,950 | -1.45% | 2.20K | 06:22:14 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,410 | -1.64% | 2.19K | 06:59:44 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 119,040 | +0.64% | 2.17K | 07:15:34 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108,690 | +0.02% | 2.16K | 07:40:00 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 105,980 | -0.15% | 2.14K | 07:11:27 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,420 | +1.45% | 2.13K | 07:16:32 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25,875 | -1.45% | 2.12K | 06:38:02 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104,945 | +0.02% | 2.07K | 06:48:27 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 10,120 | +1.86% | 2.06K | 07:09:23 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,745 | -1.34% | 2.04K | 07:48:11 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13,775 | -0.58% | 2.00K | 07:30:30 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13,500 | -0.22% | 2.00K | 07:30:30 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 14,535 | -3.45% | 1.99K | 07:11:53 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12,490 | -0.99% | 1.99K | 07:18:07 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,020 | -0.80% | 1.99K | 07:30:30 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,430 | -0.35% | 1.96K | 07:11:03 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 8,980 | -1.48% | 1.91K | 07:03:32 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,310 | +0.54% | 1.87K | 07:14:23 | ||
| KIM KINDEX KOSPI | 305050 | 27,000 | -1.91% | 1.86K | 07:18:01 | ||
| VI FOCUS AI Korea Active | 448570 | 12,565 | -1.80% | 1.78K | 07:30:12 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11,670 | -0.13% | 1.76K | 07:14:58 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,210 | -0.53% | 1.75K | 07:03:08 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97,845 | +0.07% | 1.69K | 07:49:19 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,280 | -0.90% | 1.61K | 07:30:13 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,290 | -1.84% | 1.59K | 07:15:29 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,515 | -1.62% | 1.58K | 07:40:00 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15,200 | 0.00% | 1.54K | 07:06:26 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,845 | +0.05% | 1.53K | 07:19:52 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,930 | -0.86% | 1.51K | 07:12:53 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,260 | -2.22% | 1.47K | 06:36:59 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,170 | -1.84% | 1.45K | 07:14:30 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12,655 | -2.05% | 1.42K | 06:19:44 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,490 | +0.00% | 1.41K | 07:18:30 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12,340 | +1.61% | 1.37K | 06:39:51 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12,625 | -0.63% | 1.36K | 07:11:11 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,160 | -0.06% | 1.35K | 07:18:41 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,155 | -1.11% | 1.32K | 03:20:46 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,040 | -1.47% | 1.29K | 07:15:46 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,390 | -1.06% | 1.28K | 07:30:30 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12,785 | -0.74% | 1.27K | 07:30:30 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108,820 | -0.15% | 1.25K | 06:42:48 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,260 | +0.01% | 1.17K | 06:30:06 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 12,990 | -2.84% | 1.17K | 07:05:17 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65,015 | -0.18% | 1.16K | 07:15:46 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,560 | -2.46% | 1.14K | 07:14:45 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,450 | -2.59% | 1.14K | 07:13:07 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,330 | +0.24% | 1.11K | 07:06:31 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 88,880 | +0.71% | 1.09K | 07:18:50 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10,365 | +0.78% | 1.08K | 07:30:30 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,290 | -1.38% | 1.06K | 05:34:13 | ||
| KB KBSTAR MSCI China Futures | 310080 | 6,960 | -0.71% | 1.02K | 07:02:23 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,100 | -1.51% | 1.02K | 06:49:00 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,415 | -2.21% | 1.01K | 05:58:57 | ||
| KIM KINDEX China STAR50 | 416090 | 5,485 | -2.49% | 1.01K | 07:14:53 | ||
| NH-Amundi HANARO K-Game | 395280 | 3,875 | -1.52% | 0.99K | 06:57:28 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 11,995 | 0.00% | 0.98K | 07:10:21 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108,045 | +0.00% | 0.97K | 06:58:57 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,350 | 0.00% | 0.96K | 06:50:49 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,600 | -1.59% | 0.93K | 06:09:56 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,880 | -0.01% | 0.92K | 06:56:54 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,110 | +0.05% | 0.92K | 07:30:30 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108,100 | -0.18% | 0.90K | 05:44:38 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,120 | -0.24% | 0.89K | 06:56:35 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10,745 | -0.92% | 0.88K | 07:14:36 | ||
| Woori WOORI KS200 | 448100 | 35,960 | -1.96% | 0.87K | 07:30:30 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,095 | -0.76% | 0.85K | 07:00:01 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12,795 | +0.83% | 0.85K | 07:11:43 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 32,795 | -4.33% | 0.84K | 07:07:37 | ||
| HANARO US Agtech iSelect | 472490 | 10,900 | +1.87% | 0.81K | 06:52:00 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51,975 | -0.07% | 0.80K | 05:04:39 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,840 | -0.69% | 0.78K | 06:16:46 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,095 | -0.05% | 0.77K | 06:32:14 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53,725 | +0.67% | 759.00 | 07:30:30 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9,040 | -1.79% | 0.74K | 07:00:58 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7,620 | -1.10% | 713.00 | 07:30:30 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12,340 | -0.56% | 0.70K | 05:24:22 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,325 | -1.60% | 0.69K | 07:14:58 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100,410 | +0.11% | 686.00 | 07:30:30 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12,680 | -0.94% | 0.68K | 06:01:21 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12,760 | -1.69% | 0.66K | 07:19:07 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,335 | -0.57% | 0.66K | 05:32:43 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 19,715 | -4.30% | 0.65K | 06:19:48 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,495 | -0.30% | 650.00 | 07:30:30 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5,500 | -2.31% | 0.65K | 07:17:26 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9,130 | -2.46% | 0.63K | 06:59:11 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11,425 | -2.14% | 0.60K | 07:01:08 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,120 | +0.05% | 0.59K | 07:30:30 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,665 | -2.30% | 0.58K | 07:17:40 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10,920 | +0.65% | 0.57K | 07:11:32 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 104,500 | -0.24% | 0.56K | 07:15:47 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 6,950 | -3.74% | 0.56K | 07:18:05 | ||
| Daishin DAISHIN 343 K200 | 434960 | 35,880 | -2.02% | 0.56K | 05:32:47 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 36,730 | -1.69% | 0.55K | 07:11:28 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,320 | +0.03% | 549.00 | 07:40:00 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,325 | +0.02% | 541.00 | 07:30:30 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 12,745 | -0.78% | 0.54K | 06:52:48 | ||
| KB KBSTAR Platform Theme | 427120 | 6,410 | -0.77% | 0.52K | 06:33:55 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,485 | -0.82% | 0.52K | 07:10:59 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,270 | -0.46% | 0.51K | 07:19:41 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13,090 | -0.15% | 0.51K | 07:13:19 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,820 | -0.65% | 0.49K | 07:13:55 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,180 | -1.81% | 0.49K | 07:17:04 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111,815 | +0.14% | 0.46K | 07:12:03 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 26,900 | -2.11% | 0.45K | 06:37:15 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10,005 | -3.10% | 0.45K | 07:17:16 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12,780 | -1.77% | 0.44K | 07:18:47 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,395 | +0.97% | 0.44K | 07:12:26 | ||
| Samsung KODEX 200ESG | 337160 | 13,000 | -1.48% | 0.43K | 07:15:24 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,465 | -0.58% | 0.43K | 05:52:09 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11,345 | -0.09% | 0.43K | 07:00:02 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13,620 | +0.81% | 0.42K | 07:19:31 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17,355 | -1.03% | 0.39K | 05:39:02 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,105 | -1.73% | 0.39K | 07:04:28 | ||
| KIM KINDEX Value Large | 143460 | 9,680 | -1.68% | 0.38K | 07:17:08 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,540 | 0.00% | 0.38K | 06:33:10 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 91,935 | +0.13% | 0.37K | 05:43:26 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,065 | +1.76% | 0.37K | 07:18:59 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,480 | -1.03% | 0.36K | 07:19:37 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7,355 | -0.41% | 0.36K | 07:10:42 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,375 | -1.24% | 0.35K | 05:33:14 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 99,970 | -0.29% | 0.35K | 07:17:00 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,445 | +0.16% | 0.35K | 07:17:30 | ||
| KB KBSTAR Top5 Group | 105780 | 6,305 | -2.17% | 0.35K | 06:12:51 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14,110 | -1.47% | 0.34K | 07:14:58 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12,955 | -1.60% | 0.33K | 05:34:18 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12,220 | -0.73% | 311.00 | 07:30:30 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,475 | -0.48% | 0.31K | 07:16:42 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11,725 | -0.59% | 0.31K | 06:01:34 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,315 | -1.52% | 0.31K | 06:30:09 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12,500 | -1.22% | 0.31K | 07:17:52 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12,435 | +0.20% | 0.30K | 07:09:44 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54,290 | +0.24% | 0.29K | 06:40:57 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 60,655 | -0.95% | 0.29K | 04:38:31 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 13,555 | +1.61% | 0.28K | 07:14:18 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13,130 | -1.65% | 0.27K | 06:04:52 | ||
| 1Q Money Market Active | 479080 | 50,140 | +0.01% | 0.27K | 07:19:05 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,360 | -1.00% | 0.27K | 06:47:05 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,790 | +0.02% | 0.27K | 07:10:16 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12,595 | -1.76% | 266.00 | 07:30:30 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103,315 | +0.02% | 249.00 | 07:30:30 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11,805 | +0.34% | 0.24K | 07:19:13 | ||
| KIM ESG Active | 385590 | 7,895 | -2.17% | 0.24K | 06:16:00 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11,900 | -1.45% | 0.23K | 07:15:59 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27,280 | -1.73% | 0.23K | 07:14:58 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50,510 | -0.20% | 0.23K | 07:18:33 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,100 | +0.10% | 0.22K | 07:08:36 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,570 | -2.11% | 0.22K | 07:18:44 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 12,030 | +1.48% | 0.22K | 06:21:18 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,025 | -2.22% | 0.22K | 07:01:20 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,110 | -0.92% | 0.21K | 07:12:28 | ||
| Hana KTOP China H(H) | 472350 | 10,140 | -1.12% | 0.21K | 04:27:02 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12,950 | -1.26% | 211.00 | 07:30:30 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,585 | -2.48% | 207.00 | 07:30:30 | ||
| KyoboAXA POWER K100 | 140950 | 27,095 | -2.27% | 0.19K | 07:12:36 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12,635 | -0.86% | 0.19K | 06:10:01 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9,950 | -1.24% | 0.18K | 04:26:14 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,100 | -2.33% | 0.18K | 07:10:07 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103,265 | -0.26% | 0.17K | 07:17:28 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,575 | -1.91% | 0.17K | 06:12:09 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,035 | -1.55% | 0.16K | 03:24:43 | ||
| KyoboAXA POWER LVHD | 192720 | 30,465 | -0.54% | 0.16K | 07:15:00 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,670 | -0.28% | 0.16K | 07:14:58 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,165 | -2.23% | 0.16K | 06:16:39 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,085 | -1.22% | 0.16K | 07:03:48 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,360 | -1.33% | 0.16K | 06:37:45 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 103,735 | -0.32% | 0.15K | 07:14:48 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48,780 | -0.04% | 0.14K | 07:12:35 | ||
| Samsung KODEX Value PLUS | 244670 | 8,530 | -0.99% | 0.14K | 05:28:23 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104,080 | +0.02% | 0.14K | 07:05:05 | ||
| KIM KINDEX Smart Value | 272230 | 14,255 | -1.79% | 0.14K | 07:17:04 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,745 | -1.29% | 0.13K | 03:58:21 | ||
| WOORI Korea Treasury Bond Active | 426150 | 53,045 | -0.03% | 0.13K | 07:12:35 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,340 | -1.77% | 0.13K | 07:17:31 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,930 | -1.55% | 0.13K | 07:07:34 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 24,585 | -1.15% | 0.12K | 06:55:08 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14,535 | +1.40% | 0.12K | 04:54:40 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,625 | -0.16% | 0.12K | 07:15:00 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,485 | -1.26% | 0.12K | 05:18:59 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5,550 | -0.18% | 0.11K | 06:35:34 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103,875 | -0.06% | 108.00 | 06:37:58 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 11,910 | -3.60% | 107.00 | 07:30:30 | ||
| KB KBSTAR Exporter Securities | 140570 | 10,990 | -1.48% | 0.11K | 05:34:04 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,560 | -1.82% | 0.11K | 05:46:31 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,765 | +2.57% | 0.11K | 06:56:08 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14,410 | -0.72% | 0.11K | 05:30:51 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,885 | -0.14% | 0.10K | 05:52:30 | ||
| KIM KINDEX Korean Culture | 226380 | 5,830 | +1.30% | 0.09K | 07:17:04 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13,925 | -1.17% | 92.00 | 07:48:21 | ||
| NH-Amundi HANARO 200TR | 332930 | 44,670 | -1.99% | 0.09K | 07:17:32 | ||
| KB KBSTAR 200 Constructions | 287300 | 12,370 | -1.79% | 0.08K | 04:59:50 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,375 | -0.16% | 0.08K | 07:14:59 | ||
| KIM KINDEX Smart Quality | 322120 | 15,555 | -2.26% | 0.08K | 07:17:04 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,350 | -1.91% | 0.08K | 07:00:01 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,020 | -1.35% | 0.08K | 04:04:17 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,300 | -1.18% | 0.08K | 05:00:49 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 13,985 | -1.76% | 0.08K | 07:14:58 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,210 | -1.19% | 0.07K | 07:19:04 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,540 | -0.10% | 0.07K | 06:58:41 | ||
| Samsung KODEX Min Vol | 279540 | 10,635 | -1.76% | 0.07K | 04:30:18 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101,605 | +0.01% | 0.07K | 07:16:51 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11,750 | -1.71% | 0.07K | 07:17:31 | ||
| KB KBSTAR Momentum Value | 252720 | 15,390 | -2.38% | 0.07K | 04:43:01 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 19,345 | +0.18% | 0.06K | 05:44:51 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20,325 | -2.12% | 0.06K | 03:20:26 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16,590 | -2.21% | 0.06K | 07:17:32 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,155 | -2.16% | 0.06K | 07:17:31 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7,680 | -2.72% | 0.06K | 03:33:09 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,590 | -2.55% | 0.06K | 06:11:57 | ||
| KB KBSTAR 200 Information Technology | 285000 | 14,815 | -3.45% | 0.06K | 07:03:28 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 14,970 | -1.84% | 0.06K | 05:57:28 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17,610 | -0.98% | 0.06K | 07:17:04 | ||
| Samsung KODEX MSCI Korea | 156080 | 16,945 | -2.56% | 0.05K | 04:26:22 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10,450 | -2.34% | 0.05K | 03:44:49 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,155 | -0.23% | 0.05K | 05:55:19 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 12,945 | -0.84% | 48.00 | 06:18:08 | ||
| MiraeAsset TIGER Momentum | 147970 | 25,810 | -2.18% | 0.05K | 03:18:14 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,485 | +0.85% | 0.05K | 06:29:11 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52,240 | -0.27% | 0.05K | 07:16:48 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7,910 | -1.86% | 0.05K | 04:59:05 | ||
| IBK ITF KS200 | 472840 | 35,600 | -2.14% | 0.05K | 07:10:00 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,285 | +0.01% | 40.00 | 07:30:30 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,505 | -1.62% | 0.04K | 07:14:58 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52,780 | -0.09% | 0.04K | 02:03:03 | ||
| KB KBSTAR V&S Select Value | 234310 | 14,575 | -1.42% | 0.04K | 07:14:32 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,060 | -1.77% | 0.04K | 07:17:04 | ||
| KB KBSTAR Equity Balanced | 183710 | 39,895 | -1.52% | 0.04K | 05:00:44 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 16,935 | -2.08% | 0.04K | 04:30:27 | ||
| VI FOCUS Innovation Active | 402520 | 8,370 | -1.82% | 0.03K | 05:24:39 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 17,805 | -1.49% | 0.03K | 04:44:12 | ||
| Yurie TREX 200 | 108590 | 36,190 | -1.99% | 0.03K | 07:07:10 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,485 | -1.13% | 0.03K | 07:14:58 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,260 | +0.03% | 0.03K | 06:10:25 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,130 | -3.82% | 0.03K | 03:23:59 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 72,325 | +0.10% | 0.02K | 07:13:49 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13,635 | -0.76% | 0.02K | 06:30:50 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51,620 | 0.00% | 0.02K | 05:03:08 | ||
| Hanwha ARIRANG KRX300 | 292750 | 16,675 | -2.66% | 0.02K | 03:13:24 | ||
| DB MIGHTY K100 | 159800 | 27,735 | -1.86% | 0.02K | 07:18:02 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,000 | -2.26% | 0.02K | 07:17:04 | ||
| Hyundai UNICORN R&D Active | 433250 | 11,405 | -1.43% | 0.02K | 06:01:57 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13,290 | -1.52% | 0.02K | 07:14:58 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 10,925 | -2.46% | 0.02K | 03:33:03 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 14,705 | -1.70% | 0.02K | 07:14:58 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14,490 | -1.93% | 0.02K | 07:14:58 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,380 | +0.05% | 0.02K | 03:17:36 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 15,645 | -1.67% | 0.02K | 07:14:58 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,010 | -2.29% | 0.02K | 07:14:58 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 15,970 | -1.78% | 0.02K | 07:14:58 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,590 | -1.99% | 0.01K | 03:33:52 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,120 | -0.78% | 0.01K | 05:52:26 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56,320 | +0.20% | 0.01K | 06:22:08 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,210 | -0.73% | 0.01K | 06:11:01 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106,520 | -0.28% | 11.00 | 07:30:30 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,075 | -0.05% | 0.01K | 02:33:01 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 113,150 | +0.10% | 0.01K | 06:17:27 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 11,850 | -0.88% | 0.01K | 05:40:40 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,485 | -0.69% | 0.01K | 05:15:08 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,575 | 0.00% | 0.01K | 07:02:41 | ||
| Shinhan SMART KRX300 | 292500 | 16,915 | -1.23% | 0.01K | 04:54:25 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 55,345 | +0.73% | 0.01K | 06:20:59 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11,775 | -1.42% | 0.01K | 06:47:17 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,325 | +0.31% | 0.00K | 07:13:07 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,570 | +0.06% | 0.00K | 02:40:21 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,290 | -1.15% | 0.00K | 07:07:12 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,205 | -1.83% | 2.00 | 07:30:30 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108,975 | +0.07% | 0.00K | 03:10:59 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,575 | +0.01% | 0.00K | 03:05:36 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,710 | +0.00% | 0.00K | 06:50:32 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11,635 | -2.31% | 0.00K | 02:57:33 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10,700 | -0.74% | 0.00K | 01:50:35 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,605 | -0.83% | 0.00K | 02:03:38 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106,725 | +0.03% | 0.00K | 02:51:42 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,470 | -0.05% | 0.00K | 03:13:19 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,390 | -2.30% | 0.00K | 02:34:28 | ||
| HI FOCUS KRX300 | 292730 | 17,280 | -1.90% | 0.00K | 06:51:12 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103,875 | 0.00% | 0 | 18/04 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,605 | 0.00% | 0 | 18/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 39,900 | 0.00% | 0 | 18/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9,650 | 0.00% | 0 | 17/04 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,020 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,690 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,635 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,180 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,935 | 0.00% | 0 | 18/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106,255 | 0.00% | 0 | 09/04 | ||
| Samsung KODEX 200exTOP | 337150 | 11,735 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15,620 | 0.00% | 0 | 18/04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,205 | 0.00% | 0 | 16/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 01/01 |