Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 26.20 | 24.90 | 26.95 | 25.15 | +5.22% | 105.44M | 26.20+5.22% | 12:49:09 | |
UBA United Bank For Africa PLC | 46.25 | 46.00 | 47.40 | 45.00 | +0.54% | 49.16M | 46.25+0.54% | 12:47:58 | |
ZENITHB Zenith Bank PLC | 77.00 | 71.50 | 78.50 | 72.40 | +7.69% | 42.27M | 77.00+7.69% | 12:48:51 | |
GTCO Guaranty Trust Holding Company PLC | 99.75 | 93.85 | 103.20 | 97.00 | +6.29% | 38.89M | 99.75+6.29% | 12:48:20 | |
NB Nigerian Breweries PLC | 71.25 | 70.00 | 72.70 | 69.05 | +1.79% | 31.96M | 71.25+1.79% | 12:47:58 |
Name | Price |
---|---|
OMATEK Omatek Ventures | 1.76+0.16+10.00% |
NESTLE Nestle Nigeria | 1,650.00+150.00+10.00% |
EUNISELL Eunisell Interlinked | 14.85+1.350+10.00% |
AIRTELAFRI Airtel Africa | 2,541.50+231.00+10.00% |
SFSREIT Skye Shelter Fund | 274.15+24.90+9.99% |
Name | Price |
---|---|
GEREGU Geregu Power | 1,027.40-114.10-10.00% |
CONOIL Conoil | 211.10-23.40-9.98% |
ACADEMY Academy Press | 8.33-0.92-9.95% |
ELLAHLA Ellah Lakes | 10.25-1.13-9.93% |
SKYAVN Skyway Aviation Handling Company | 73.80-8.10-9.89% |