Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 24,325.00 | 24,305.00 | 24,305.00 | -0.65% | 24,325.00-0.65% | 20/08 | ||
Mini DAXSep 25 | Sep 25 | 24,342.00 | 24,419.00 | 24,256.00 | 0.00% | 24,342.000.00% | 20/08 | ||
DAXDec 25 | Dec 25 | 24,455.00 | 24,502.00 | 24,415.00 | 0.00% | 24,455.000.00% | 20/08 | ||
DAXMar 26 | Mar 26 | 24,723.00 | 24,723.00 | 24,723.00 | 0.00% | 24,723.000.00% | 20/08 | ||
DAXSep 25 | Sep 25 | 24,340.10 | 24,360.60 | 24,331.60 | +0.06% | 24,340.10+0.06% | 00:59:07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 45.06 | -0.24% | 25.9K | 45.06-0.24% | 20/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG O.N. | 36.81 | 36.81 | 37.17 | 36.54 | -0.38% | 5.52M | 36.81-0.38% | 20/08 | |
DBKGn Deutsche Bank AG NA O.N. | 31.275 | 31.275 | 31.465 | 30.99 | -0.81% | 5.42M | 31.275-0.81% | 20/08 | |
EONGn E.ON SE | 15.615 | 15.615 | 15.805 | 15.535 | -0.51% | 5.41M | 15.615-0.51% | 20/08 | |
IFXGn Infineon Technologies AG NA O.N. | 36.40 | 36.40 | 37.41 | 35.88 | -1.62% | 3.65M | 36.40-1.62% | 20/08 | |
DTEGn Deutsche Telekom AG Na | 31.54 | 31.54 | 31.60 | 31.15 | +0.93% | 2.81M | 31.54+0.93% | 20/08 |
Name | Price |
---|---|
DB1Gn Deutsche Boerse | 259.80+4.900+1.92 |
SY1G Symrise AG | 84.20+1.520+1.84 |
HNKG_p Henkel VZO | 73.78+1.16+1.60 |
MUVGn Muench. Rueckvers. | 563.20+7.00+1.26 |
BASFN BASF | 48.13+0.560+1.18 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 91.76-2.72-2.88 |
AIRG Airbus Group | 179.06-4.72-2.57 |
SIEGn Siemens AG | 233.50-4.75-1.99 |
HEIG Heidelberg Materials | 203.80-3.700-1.78 |
MTXGn MTU Aero | 379.60-6.70-1.73 |