Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 23,347.00 | 23,347.00 | 23,304.00 | 0.00% | 23,347.000.00% | 18/06 | ||
DAXMar 26 | Mar 26 | 23,753.00 | 23,753.00 | 23,753.00 | 0.00% | 23,753.000.00% | 15/06 | ||
DAXDec 25 | Dec 25 | 23,389.00 | 23,436.00 | 23,246.00 | +0.93% | 23,389.00+0.93% | 11:45:29 | ||
Mini DAXSep 25 | Sep 25 | 23,483.00 | 23,608.00 | 23,236.00 | +1.33% | 23,483.00+1.33% | 14:39:27 | ||
DAXSep 25 | Sep 25 | 23,476.50 | 23,608.80 | 23,250.30 | +1.31% | 23,476.50+1.31% | 14:55:25 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43.38 | +0.56% | 14.36K | 43.38+0.56% | 14:53:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.53 | 30.41 | 30.705 | 30.325 | +0.39% | 7.9M | 30.53+0.39% | 14:54:35 | |
DBKGn Deutsche Bank AG NA O.N. | 23.99 | 23.80 | 24.29 | 23.95 | +0.80% | 6.07M | 23.99+0.80% | 14:55:11 | |
EONGn E.ON SE | 15.358 | 15.18 | 15.375 | 15.135 | +1.17% | 4.25M | 15.358+1.17% | 14:54:32 | |
IFXGn Infineon Technologies AG NA O.N. | 34.525 | 34.05 | 34.848 | 34.40 | +1.40% | 3.66M | 34.525+1.40% | 14:54:02 | |
CBKG Commerzbank AG O.N. | 28.18 | 27.73 | 28.31 | 27.88 | +1.62% | 2.58M | 28.18+1.62% | 14:54:32 |
Name | Price |
---|---|
AIRG Airbus Group | 167.54+5.84+3.61% |
VNAn Vonovia | 30.48+0.69+2.32% |
P911_p Dr Ing hc F Porsche Prf | 41.52+0.75+1.84% |
ALVG Allianz | 339.05+5.65+1.69% |
HEIG Heidelberg Materials | 175.90+2.400+1.38% |
Name | Price |
---|---|
BAYGN Bayer | 26.78-0.15-0.56% |
SY1G Symrise AG | 96.19-0.470-0.49% |
QIA Qiagen | 40.317+0.037+0.09% |
ZALG Zalando SE | 26.57+0.04+0.15% |
SATG_p Sartorius AG VZO | 216.20+1.00+0.46% |