DAX 40 (DAX 30) Index Today (GDAXI)


	DE40		Derived		EUR	Real-time
	GDAXI		Xetra		EUR	Delayed

Symbol

Exchange

Currency

DE40

Derived

EUR

GDAXI

Xetra

EUR

DAX News

European indices close lower, German DAX snaps seven-day run to the upside
- ByForexlive
- •07 Dec 2023
The major European indices are closing the day lower. The German DAX snapped a seven-day run to the upside which saw the index move to new all-time highs.German DAX: Last at...
European stocks higher; German factory orders slump, Tui looks at delisting
- ByInvesting.com
- •06 Dec 2023
Investing.com - European stock markets traded higher Wednesday, buoyed by renewed confidence that the major central banks' tightening cycle has peaked. At 03:05 ET (08:05 GMT),...
Germany 30 Technical: New intraday record high, short-term bullish trend intact
- ByMarketpulse
- •06 Dec 2023
Cleared above 16,300 major range resistance in place since November 2021. Watch the 16,440 key short-term support. This is a follow-up analysis of our prior report, “Germany 30...

DAX Analysis

GBP/USD Faces Stern Test as NFP, CPI, FOMC and BoE Loom Large
- ByFawad Razaqzada
- •07 Dec 2023
Next week, the GBP/USD faces a major test with key data releases and interest rate decisions from the Federal Reserve and Bank of England. Meanwhile, the US Dollar Index is...
US Dollar Picks Up Momentum Ahead of Key Macro Events: What to Watch Out for Next
- ByFawad Razaqzada
- •06 Dec 2023
The EUR/USD faces a key test in the next week and a half. We will have lots of key data and rate decisions from both the Federal Reserve and European Central Bank to come during...
Did the Nasdaq, S&P 500 Finally Find a Top Yesterday? What to Watch Out for Next
- ByMichael Kramer
- •30 Nov 2023
Stocks had a nice rally to the start day yesterday. The S&P 500 index rallied a bit more than 70 bps, but by the day’s end, all of those gains were gone, with the index...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
DAX BMF c1Dec 23	Dec 23	16,659.00	16,683.00	16,659.00	0.00	0.00%	16,659.000.00%	06/12
DAXJun 24	Jun 24	16,863.00	16,863.00	16,861.00	0.00	0.00%	16,863.000.00%	05/12
DAXMar 24	Mar 24	16,996.00	17,000.00	16,828.00	+158.00	+0.94%	16,996.00+0.94%	08/12
Mini DAXDec 23	Dec 23	16,801.00	16,815.00	16,645.00	+143.00	+0.86%	16,801.00+0.86%	08/12
DAXMar 24	Mar 24	16,963.00	16,963.00	16,963.00	+140.8	+0.85%	16,963.00+0.85%	08/12

Name

Price

DAX BMF c1Dec 23

16,659.000.00%

06/12

DAXJun 24

16,863.000.00%

05/12

DAXMar 24

16,996.00+0.94%

08/12

Mini DAXDec 23

16,801.00+0.86%

08/12

DAXMar 24

16,963.00+0.85%

08/12

Name	Last	Chg. %	Vol.	Time	Price
DAX Global X DAX Germany	30.29	+0.47%	5.56K	30.29+0.47%	08/12

Name

Vol.

Price

DAX

Global X DAX Germany

5.56K

30.29+0.47%

08/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
DBKGn Deutsche Bank AG NA O.N.	11.824	11.824	11.846	11.564	+2.23%	10.52M	11.824+2.23%	08/12
CBKG Commerzbank AG O.N.	11.02	11.02	11.055	10.79	+0.18%	8.74M	11.02+0.18%	08/12
EONGn E.ON SE	12.485	12.485	12.505	12.39	+0.69%	6.56M	12.485+0.69%	08/12
DTEGn Deutsche Telekom AG Na	22.615	22.615	22.65	22.455	+0.07%	5.75M	22.615+0.07%	08/12
ENR1n Siemens Energy AG	11.37	11.37	11.49	10.89	-2.19%	5.46M	11.37-2.19%	08/12

Name

Vol.

Price

DBKGn

Deutsche Bank AG NA O.N.

10.52M

11.824+2.23%

08/12

CBKG

Commerzbank AG O.N.

8.74M

11.02+0.18%

08/12

EONGn

E.ON SE

6.56M

12.485+0.69%

08/12

DTEGn

Deutsche Telekom AG Na

5.75M

22.615+0.07%

08/12

ENR1n

Siemens Energy AG

5.46M

11.37-2.19%

08/12

Name	Price
SATG_p Sartorius AG VZO	305.80	+10.70
ZALG Zalando SE	22.28	+0.61
AIRG Airbus Group	141.84	+3.44
RHMG Rheinmetall AG	284.70	+6.700
BMWG BMW ST	100.92	+2.320

Name

Price

SATG_p

Sartorius AG VZO

305.80

+10.70

ZALG

Zalando SE

22.28

+0.61

AIRG

Airbus Group

141.84

+3.44

RHMG

Rheinmetall AG

284.70

+6.700

BMWG

BMW ST

100.92

+2.320

Name	Price
ENR1n Siemens Energy AG	11.37	-0.26
MRCG Merck	142.00	-2.45
VNAn Vonovia	26.52	-0.35
QIA Qiagen	38.57	-0.190
HNRGn Hannover Rueckversicherung SE	218.60	-0.80

Name

Price

ENR1n

Siemens Energy AG

11.37

-0.26

MRCG

Merck

142.00

-2.45

VNAn

Vonovia

26.52

-0.35

QIA

Qiagen

38.57

-0.190

HNRGn

Hannover Rueckversicherung SE

218.60

-0.80

Name	Last	Chg. %	Vol.
UAC Of Nigeria	15.35	-0.32%	50.33M
Nigerian Breweries	37.05	-0.13%	28.61M
Guaranty Trust Holding	39.10	+0.26%	19.68M
Zenith Bank	35.35	-0.71%	18.99M
Access Holdings	20.40	+1.25%	13.64M
UBA	22.60	+2.74%	9.41M
Airtel Africa	1,800.00	+2.10%	1.10M

Name

Last

Chg. %

Vol.

UAC Of Nigeria

15.35

-0.32%

50.33M

Nigerian Breweries

37.05

-0.13%

28.61M

Guaranty Trust Holding

39.10

+0.26%

19.68M

Zenith Bank

35.35

-0.71%

18.99M

Access Holdings

20.40

+1.25%

13.64M

UBA

22.60

+2.74%

9.41M

Airtel Africa

1,800.00

+2.10%

1.10M

Name	Last	Chg. %	Vol.
Multverse	9.30	+9.95%	1.32M
Infinity Trust Mortgage Bank	1.77	+9.94%	1.22M
PZ Cussons Nigeria	25.60	+9.87%	1.54M
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	200.00
ETI	20.75	+9.79%	2.98M
Champion Brew	3.60	+9.09%	503.61K

Name

Last

Chg. %

Vol.

Multverse

9.30

+9.95%

1.32M

Infinity Trust Mortgage Bank

1.77

+9.94%

1.22M

PZ Cussons Nigeria

25.60

+9.87%

1.54M

Morison Industries

2.80

+9.80%

1.90K

Aluminum Ex

7.85

+9.79%

200.00

ETI

20.75

+9.79%

2.98M

Champion Brew

3.60

+9.09%

503.61K

Name	Last	Chg. %	Vol.
FBN Holdings	23.85	-10.00%	4.97M
Transcorp Hotels	39.96	-10.00%	25.61K
Mrs	99.00	-9.96%	152.93K
Ikeja	4.16	-9.96%	31.11K
BUA Foods	179.10	-9.95%	23.88K
Thomaswy	2.99	-9.94%	111.76K
Betaglas	53.50	-9.93%	7.62K

Name

Last

Chg. %

Vol.

FBN Holdings

23.85

-10.00%

4.97M

Transcorp Hotels

39.96

-10.00%

25.61K