Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Sep 25 | 24,133.00 | 24,133.00 | 24,096.00 | 0.00% | 24,133.000.00% | 22/05 | ||
DAXDec 25 | Dec 25 | 24,080.00 | 24,080.00 | 24,080.00 | 0.00% | 24,080.000.00% | 16/05 | ||
Mini DAXJun 25 | Jun 25 | 24,095.00 | 24,121.00 | 24,082.00 | +0.15% | 24,095.00+0.15% | 04:51:55 | ||
DAX BMFJun 25 | Jun 25 | 24,060.00 | 24,176.00 | 24,060.00 | -0.48% | 24,060.00-0.48% | 22/05 | ||
DAXJun 25 | Jun 25 | 24,082.50 | 24,123.00 | 24,051.40 | +0.09% | 24,082.50+0.09% | 05:11:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43.84 | +0.07% | 232.39K | 43.84+0.07% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 25.13 | 25.13 | 25.455 | 24.97 | -1.45% | 6.27M | 25.13-1.45% | 22/05 | |
EONGn E.ON SE | 15.52 | 15.52 | 15.55 | 15.355 | +0.19% | 5.35M | 15.52+0.19% | 22/05 | |
IFXGn Infineon Technologies AG NA O.N. | 34.705 | 34.705 | 35.015 | 34.015 | +0.14% | 5.18M | 34.705+0.14% | 22/05 | |
DTEGn Deutsche Telekom AG Na | 34.29 | 34.29 | 34.36 | 33.94 | -0.06% | 5.13M | 34.29-0.06% | 22/05 | |
BAYGN Bayer AG NA | 24.36 | 24.36 | 24.52 | 23.76 | +2.70% | 4.09M | 24.36+2.70% | 22/05 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 81.68+2.52+3.18% |
BAYGN Bayer | 24.36+0.64+2.70% |
CBKG Commerzbank | 26.63+0.340+1.29% |
ZALG Zalando SE | 30.58+0.29+0.96% |
HNRGn Hannover Rueckversicherung SE | 281.00+0.60+0.21% |
Name | Price |
---|---|
P911_p Dr Ing hc F Porsche Prf | 44.00-1.98-4.31% |
MRCG Merck | 114.30-3.45-2.93% |
HEIG Heidelberg Materials | 177.95-4.400-2.41% |
BNRGn Brenntag AG | 59.26-1.320-2.18% |
RWEG RWE AG ST | 32.60-0.650-1.95% |