Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 24,383.00 | 24,458.00 | 24,135.00 | -0.31% | 24,383.00-0.31% | 18/07 | ||
DAXDec 25 | Dec 25 | 24,510.00 | 24,685.00 | 24,446.00 | -0.31% | 24,510.00-0.31% | 18/07 | ||
Mini DAXSep 25 | Sep 25 | 24,383.00 | 24,590.00 | 24,263.00 | -0.31% | 24,383.00-0.31% | 18/07 | ||
DAXMar 26 | Mar 26 | 24,658.00 | 24,658.00 | 24,658.00 | -0.31% | 24,658.00-0.31% | 18/07 | ||
DAXSep 25 | Sep 25 | 24,383.00 | 24,588.00 | 24,263.00 | -0.31% | 24,383.00-0.31% | 18/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.83 | -0.62% | 71.97K | 44.83-0.62% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 30.40 | 30.40 | 30.85 | 30.27 | -0.75% | 5.45M | 30.40-0.75% | 18/07 | |
DBKGn Deutsche Bank AG NA O.N. | 25.855 | 25.855 | 26.075 | 25.585 | -0.39% | 4.91M | 25.855-0.39% | 18/07 | |
BAYGN Bayer AG NA | 27.67 | 27.67 | 28.18 | 27.64 | -1.07% | 3.61M | 27.67-1.07% | 18/07 | |
EONGn E.ON SE | 16.03 | 16.03 | 16.06 | 15.905 | +1.07% | 3.54M | 16.03+1.07% | 18/07 | |
IFXGn Infineon Technologies AG NA O.N. | 38.115 | 38.115 | 38.70 | 37.885 | -0.09% | 3.34M | 38.115-0.09% | 18/07 |
Name | Price |
---|---|
EONGn E.ON SE | 16.03+0.170+1.07% |
RWEG RWE AG ST | 36.47+0.300+0.83% |
BNRGn Brenntag AG | 55.74+0.420+0.76% |
ZALG Zalando SE | 27.78+0.20+0.73% |
AIRG Airbus Group | 186.30+1.16+0.63% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 205.10-5.40-2.57% |
ENR1n Siemens Energy AG | 94.02-1.52-1.59% |
FMEG Fresenius Medical Care | 45.94-0.650-1.40% |
MBGn Mercedes Benz Group | 51.33-0.580-1.12% |
BAYGN Bayer | 27.67-0.30-1.07% |