Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 24 | 19,542.00 | 19,589.00 | 19,486.00 | -0.06% | 19,542.00-0.06% | 10:26:01 | ||
DAXMar 25 | Mar 25 | 19,799.00 | 19,799.00 | 19,799.00 | 0.00% | 19,799.000.00% | 22/10 | ||
DAXJun 25 | Jun 25 | 20,160.00 | 20,160.00 | 20,160.00 | 0.00% | 20,160.000.00% | 22/10 | ||
DAX BMFDec 24 | Dec 24 | 19,553.00 | 19,553.00 | 19,552.00 | -0.11% | 19,553.00-0.11% | 22/10 | ||
DAXDec 24 | Dec 24 | 19,538.00 | 19,590.50 | 19,487.50 | -0.08% | 19,538.00-0.08% | 10:49:41 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.04 | -0.64% | 43.03K | 34.04-0.64% | 22/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.86 | 16.314 | 16.03 | 15.51 | -2.78% | 5.3M | 15.86-2.78% | 10:49:17 | |
IFXGn Infineon Technologies AG NA O.N. | 30.99 | 29.675 | 31.323 | 30.49 | +4.43% | 2.28M | 30.99+4.43% | 10:49:43 | |
MBGn Mercedes Benz Group AG | 57.84 | 57.38 | 58.665 | 57.66 | +0.80% | 564.88K | 57.84+0.80% | 10:46:06 | |
CBKG Commerzbank AG O.N. | 16.275 | 16.365 | 16.45 | 16.205 | -0.55% | 556.04K | 16.275-0.55% | 10:47:32 | |
EONGn E.ON SE | 12.912 | 12.78 | 12.943 | 12.77 | +1.03% | 550.99K | 12.912+1.03% | 10:45:32 |
Name | Price |
---|---|
IFXGn Infineon | 30.99+1.315+4.43% |
EONGn E.ON SE | 12.912+0.132+1.03% |
DTGGe Daimler Truck Holding | 37.89+0.43+1.15% |
PSHG_p Porsche | 40.285+0.425+1.07% |
VOWG_p Volkswagen VZO | 92.16+0.84+0.92% |
Name | Price |
---|---|
DBKGn Deutsche Bank AG | 15.86-0.454-2.78% |
DB1Gn Deutsche Boerse | 213.50-3.600-1.66% |
SATG_p Sartorius AG VZO | 252.40-2.60-1.02% |
BEIG Beiersdorf AG | 126.855-1.245-0.97% |
ADSGN Adidas | 217.95-2.15-0.98% |