Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 25 | 24,173.00 | 24,135.00 | 24,135.00 | -0.02% | 24,173.00-0.02% | 16/07 | ||
DAXDec 25 | Dec 25 | 24,337.00 | 24,389.00 | 24,337.00 | 0.00% | 24,337.000.00% | 16/07 | ||
Mini DAXSep 25 | Sep 25 | 24,330.00 | 24,412.00 | 24,227.00 | +0.65% | 24,330.00+0.65% | 09:54:34 | ||
DAXMar 26 | Mar 26 | 24,607.00 | 24,607.00 | 24,607.00 | 0.00% | 24,607.000.00% | 16/07 | ||
DAXSep 25 | Sep 25 | 24,315.50 | 24,409.30 | 24,248.00 | +0.59% | 24,315.50+0.59% | 10:11:36 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.83 | +0.88% | 78.94K | 44.83+0.88% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 25.65 | 25.56 | 25.895 | 25.425 | +0.35% | 1.67M | 25.65+0.35% | 10:11:13 | |
IFXGn Infineon Technologies AG NA O.N. | 37.748 | 37.41 | 38.24 | 37.69 | +0.90% | 828.17K | 37.748+0.90% | 10:09:33 | |
DTEGn Deutsche Telekom AG Na | 30.447 | 30.23 | 30.575 | 30.315 | +0.72% | 1.06M | 30.447+0.72% | 10:09:27 | |
BASFN BASF SE NA O.N. | 42.425 | 42.02 | 42.91 | 42.395 | +0.96% | 548.57K | 42.425+0.96% | 10:09:36 | |
EONGn E.ON SE | 15.953 | 16.025 | 15.96 | 15.858 | -0.45% | 479.05K | 15.953-0.45% | 10:11:02 |
Name | Price |
---|---|
SIEGn Siemens AG | 223.05+5.90+2.72% |
ENR1n Siemens Energy AG | 93.58+2.32+2.54% |
MBGn Mercedes Benz Group | 52.42+0.830+1.61% |
P911_p Dr Ing hc F Porsche Prf | 42.55+0.48+1.14% |
VOWG_p Volkswagen VZO | 91.36+1.24+1.38% |
Name | Price |
---|---|
EONGn E.ON SE | 15.953-0.072-0.45% |
DTGGe Daimler Truck Holding | 39.74-0.44-1.10% |
VNAn Vonovia | 28.13+0.06+0.21% |
RWEG RWE AG ST | 36.18-0.150-0.41% |
CBKG Commerzbank | 28.22-0.080-0.28% |