Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 25 | 76,421.00 | 76,700.00 | 76,122.00 | -0.01% | 76,421.00-0.01% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 45.00 | 45.00 | 45.00 | 43.00 | 0.00% | 11.17M | 45.000.00% | 31/12 | |
OMUJ Old Mutual Ltd | 1,251.00 | 1,245.00 | 1,268.00 | 1,245.00 | +0.48% | 5.29M | 1,251.00+0.48% | 31/12 | |
FSRJ FirstRand Ltd | 7,596.00 | 7,660.00 | 7,676.00 | 7,596.00 | -0.84% | 4.13M | 7,596.00-0.84% | 31/12 | |
GRTJ Growthpoint Properties Ltd | 1,273.00 | 1,281.00 | 1,289.00 | 1,269.00 | -0.62% | 4.08M | 1,273.00-0.62% | 31/12 | |
MTNJ MTN Group Ltd | 9,199.00 | 9,287.00 | 9,325.00 | 9,111.00 | -0.95% | 1.68M | 9,199.00-0.95% | 31/12 |
Name | Price |
---|---|
AMSJ Anglo American Platinum | 56,895.00+1,463+2.64% |
SOLJ Sasol Ltd | 8,327.00+172+2.11% |
MRPJ Mr Price | 29,525.00+442+1.52% |
EXXJ Exxaro Resources | 15,795.00+195+1.25% |
PRXJn Prosus | 74,905.00+874+1.18% |
Name | Price |
---|---|
BVTJ Bidvest Group Ltd | 26,367.00-379-1.42% |
NRPJ NEPI Rockcastle | 13,799.00-151-1.08% |
MTNJ MTN Group | 9,199.00-88-0.95% |
APNJ Aspen Pharmacare Holdings | 16,485.00-143-0.86% |
SHPJ Shoprite Holdings | 29,450.00-250-0.84% |