Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 66,020.00 | 66,865.00 | 65,957.00 | -0.92% | 66,020.00-0.92% | 12:27:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,152.00 | 1,152.00 | 1,167.00 | 1,150.00 | 0.00% | 3.46M | 1,152.000.00% | 12:37:46 | |
FSRJ FirstRand Ltd | 6,228.00 | 6,260.00 | 6,290.00 | 6,207.00 | -0.51% | 2.4M | 6,228.00-0.51% | 12:32:39 | |
SOLJ Sasol Ltd | 13,597.00 | 13,367.00 | 13,876.00 | 13,226.00 | +1.72% | 2.16M | 13,597.00+1.72% | 12:32:15 | |
IMPJ Impala Platinum Holdings Ltd | 6,961.00 | 7,143.00 | 7,217.00 | 6,882.00 | -2.55% | 1.63M | 6,961.00-2.55% | 12:12:50 | |
MTNJ MTN Group Ltd | 8,267.00 | 8,482.00 | 8,511.00 | 8,259.00 | -2.53% | 1.59M | 8,267.00-2.53% | 12:37:20 |
Name | Price | |
---|---|---|
DSYJ Discovery Holdings | 12,689.00 | +292 | +2.36%
SOLJ Sasol Ltd | 13,597.00 | +230 | +1.72%
MCGJ MultiChoice | 10,680.00 | +140 | +1.33%
NRPJ NEPI Rockcastle | 13,033.00 | +33 | +0.25%
BHGJ BHP Group Ltd | 53,381.00 | +115.00 | +0.22%
Name | Price | |
---|---|---|
REMJ Remgro | 13,307.00 | -428 | -3.12%
VODJ Vodacom Group | 8,993.00 | -305 | -3.28%
NPHJ Northam Platinum Holdings | 10,593.00 | -407.00 | -3.70%
MTNJ MTN Group | 8,286.00 | -196 | -2.31%
GLNJ Glencore | 10,029.00 | -236 | -2.30%