Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Dec 24 | Dec 24 | 78,839.00 | 78,905.00 | 78,256.00 | +1.10% | 78,839.00+1.10% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,749.00 | 7,710.00 | 7,791.00 | 7,661.00 | +0.51% | 12.67M | 7,749.00+0.51% | 01/11 | |
OMUJ Old Mutual Ltd | 1,229.00 | 1,217.00 | 1,232.00 | 1,210.00 | +0.99% | 8.44M | 1,229.00+0.99% | 01/11 | |
GRTJ Growthpoint Properties Ltd | 1,308.00 | 1,305.00 | 1,319.00 | 1,290.00 | +0.23% | 4.34M | 1,308.00+0.23% | 01/11 | |
IMPJ Impala Platinum Holdings Ltd | 11,894.00 | 11,536.00 | 12,037.00 | 11,477.00 | +3.10% | 3.93M | 11,894.00+3.10% | 01/11 | |
SOLJ Sasol Ltd | 10,233.00 | 9,818.00 | 10,495.00 | 9,974.00 | +4.23% | 3.3M | 10,233.00+4.23% | 01/11 |
Name | Price |
---|---|
SOLJ Sasol Ltd | 10,233.00+415+4.23% |
IMPJ Impala Platinum Holdings | 11,894.00+358+3.10% |
CPIJ Capitec Bank | 323,650.00+6,573+2.07% |
AMSJ Anglo American Platinum | 70,164.00+1,264+1.83% |
BIDJ Bid Corp | 42,474.00+759+1.82% |
Name | Price |
---|---|
RNIJ Reinet Invest | 48,451.00-478-0.98% |
VODJ Vodacom Group | 10,900.00-100-0.91% |
MCGJ MultiChoice | 11,100.00-27-0.24% |
MTNJ MTN Group | 8,742.00-11-0.13% |
GFIJ Gold Fields | 29,003.00-14-0.05% |