Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | Jun 25 | 87,508.00 | 87,726.00 | 86,533.00 | 0.00% | 87,508.000.00% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,175.00 | 1,179.00 | 1,183.00 | 1,162.00 | -0.34% | 1.34M | 1,175.00-0.34% | 10:07:06 | |
FSRJ FirstRand Ltd | 7,193.00 | 7,226.00 | 7,233.00 | 7,131.00 | -0.46% | 1.25M | 7,193.00-0.46% | 10:06:41 | |
GRTJ Growthpoint Properties Ltd | 1,317.00 | 1,306.00 | 1,330.00 | 1,299.00 | +0.84% | 1.11M | 1,317.00+0.84% | 10:06:25 | |
MTNJ MTN Group Ltd | 12,570.00 | 12,821.00 | 12,900.00 | 12,455.00 | -1.96% | 1.09M | 12,570.00-1.96% | 10:06:35 | |
SOLJ Sasol Ltd | 9,890.00 | 9,770.00 | 9,957.00 | 9,717.00 | +1.23% | 801.27K | 9,890.00+1.23% | 10:06:38 |
Name | Price |
---|---|
SOLJ Sasol Ltd | 9,890.00+120+1.23% |
BIDJ Bid Corp | 44,985.00+431+0.97% |
APNJ Aspen Pharmacare Holdings | 11,896.00+93+0.79% |
BTIJ British American Tobacco | 89,007.00+744+0.84% |
GRTJ Growthpoint Properties | 1,317.00+11+0.84% |
Name | Price |
---|---|
NPNJn Naspers | 522,750.00-11,708-2.19% |
MTNJ MTN Group | 12,570.00-251-1.96% |
BHGJ BHP Group Ltd | 42,301.00-842.00-1.95% |
AGLJ Anglo American | 49,540.00-949-1.88% |
PRXJn Prosus | 95,024.00-1,573-1.63% |