Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | Jun 25 | 81,051.00 | 81,682.00 | 80,927.00 | +0.83% | 81,051.00+0.83% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,139.00 | 1,139.00 | 1,198.00 | 1,133.00 | -1.98% | 19.27M | 1,139.00-1.98% | 18/03 | |
FSRJ FirstRand Ltd | 7,400.00 | 7,400.00 | 7,539.00 | 7,400.00 | -0.74% | 12.2M | 7,400.00-0.74% | 18/03 | |
GRTJ Growthpoint Properties Ltd | 1,316.00 | 1,316.00 | 1,340.00 | 1,304.00 | -0.68% | 7.93M | 1,316.00-0.68% | 18/03 | |
IMPJ Impala Platinum Holdings Ltd | 12,128.00 | 12,128.00 | 12,192.00 | 11,541.00 | +3.98% | 5.38M | 12,128.00+3.98% | 18/03 | |
GLNJ Glencore PLC | 7,499.00 | 7,499.00 | 7,617.00 | 7,492.00 | -0.75% | 5.16M | 7,499.00-0.75% | 18/03 |
Name | Price |
---|---|
NPHJ Northam Platinum Holdings | 12,964.00+655.00+5.32% |
GFIJ Gold Fields | 38,530.00+1,553+4.20% |
IMPJ Impala Platinum Holdings | 12,128.00+464+3.98% |
AMSJ Anglo American Platinum | 71,397.00+2,141+3.09% |
ANGJ AngloGold Ashanti ADR | 61,618.00+1,653+2.76% |
Name | Price |
---|---|
SHPJ Shoprite Holdings | 26,468.00-797-2.92% |
NRPJ NEPI Rockcastle | 13,096.00-340-2.53% |
EXXJ Exxaro Resources | 15,290.00-386-2.46% |
NEDJ Nedbank Group | 26,416.00-578-2.14% |
ABGJ Absa | 18,376.00-372-1.98% |