
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2021 | 118.006 | 118.006 | 118.006 | 118.006 | -1.03% |
Apr 20, 2021 | 119.232 | 119.232 | 119.232 | 119.232 | -0.53% |
Apr 19, 2021 | 119.870 | 119.870 | 119.870 | 119.870 | -0.10% |
Apr 16, 2021 | 119.988 | 119.988 | 119.988 | 119.988 | 1.09% |
Apr 13, 2021 | 118.699 | 118.699 | 118.699 | 118.699 | 0.13% |
Apr 12, 2021 | 118.550 | 118.550 | 118.550 | 118.550 | 0.91% |
Apr 09, 2021 | 117.476 | 117.476 | 117.476 | 117.476 | -0.12% |
Apr 07, 2021 | 117.621 | 117.621 | 117.621 | 117.621 | -0.20% |
Apr 06, 2021 | 117.863 | 117.863 | 117.863 | 117.863 | 0.42% |
Apr 05, 2021 | 117.368 | 117.368 | 117.368 | 117.368 | 1.47% |
Apr 01, 2021 | 115.667 | 115.667 | 115.667 | 115.667 | 0.11% |
Mar 31, 2021 | 115.541 | 115.541 | 115.541 | 115.541 | -0.27% |
Mar 30, 2021 | 115.848 | 115.848 | 115.848 | 115.848 | 1.53% |
Mar 29, 2021 | 114.100 | 114.100 | 114.100 | 114.100 | -0.10% |
Mar 26, 2021 | 114.215 | 114.215 | 114.215 | 114.215 | -0.26% |
Mar 25, 2021 | 114.518 | 114.518 | 114.518 | 114.518 | 0.71% |
Mar 24, 2021 | 113.711 | 113.711 | 113.711 | 113.711 | -1.30% |
Mar 23, 2021 | 115.204 | 115.204 | 115.204 | 115.204 | 0.03% |
Mar 22, 2021 | 115.164 | 115.164 | 115.164 | 115.164 | -0.02% |
Mar 19, 2021 | 115.193 | 115.193 | 115.193 | 115.193 | 1.18% |
Highest: 119.988 | Lowest: 113.711 | Difference: 6.278 | Average: 116.692 | Change %: 3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review