Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 9.848 | 9.848 | 9.848 | 9.848 | -0.20% |
Apr 16, 2021 | 9.868 | 9.868 | 9.868 | 9.868 | 0.14% |
Apr 09, 2021 | 9.854 | 9.854 | 9.854 | 9.854 | 0.19% |
Apr 06, 2021 | 9.835 | 9.835 | 9.835 | 9.835 | 0.48% |
Mar 26, 2021 | 9.788 | 9.788 | 9.788 | 9.788 | -0.11% |
Mar 19, 2021 | 9.799 | 9.799 | 9.799 | 9.799 | -0.15% |
Mar 12, 2021 | 9.814 | 9.814 | 9.814 | 9.814 | 0.83% |
Mar 05, 2021 | 9.733 | 9.733 | 9.733 | 9.733 | -0.05% |
Feb 26, 2021 | 9.738 | 9.738 | 9.738 | 9.738 | -0.84% |
Feb 19, 2021 | 9.820 | 9.820 | 9.820 | 9.820 | -0.17% |
Feb 12, 2021 | 9.837 | 9.837 | 9.837 | 9.837 | 0.35% |
Feb 05, 2021 | 9.803 | 9.803 | 9.803 | 9.803 | 0.71% |
Jan 29, 2021 | 9.734 | 9.734 | 9.734 | 9.734 | -0.72% |
Jan 22, 2021 | 9.805 | 9.805 | 9.805 | 9.805 | 0.06% |
Jan 15, 2021 | 9.799 | 9.799 | 9.799 | 9.799 | 0.38% |
Jan 08, 2021 | 9.762 | 9.762 | 9.762 | 9.762 | 0.41% |
Jan 04, 2021 | 9.722 | 9.722 | 9.722 | 9.722 | 0.37% |
Dec 28, 2020 | 9.686 | 9.686 | 9.686 | 9.686 | -0.15% |
Dec 18, 2020 | 9.701 | 9.701 | 9.701 | 9.701 | 0.14% |
Dec 11, 2020 | 9.687 | 9.687 | 9.687 | 9.687 | 0.20% |
Dec 04, 2020 | 9.668 | 9.668 | 9.668 | 9.668 | -0.11% |
Nov 27, 2020 | 9.679 | 9.679 | 9.679 | 9.679 | 0.37% |
Nov 20, 2020 | 9.643 | 9.643 | 9.643 | 9.643 | 0.51% |
Nov 13, 2020 | 9.594 | 9.594 | 9.594 | 9.594 | 0.50% |
Nov 06, 2020 | 9.546 | 9.546 | 9.546 | 9.546 | 1.25% |
Oct 30, 2020 | 9.428 | 9.428 | 9.428 | 9.428 | -0.68% |
Oct 23, 2020 | 9.493 | 9.493 | 9.493 | 9.493 | -0.35% |
Oct 16, 2020 | 9.526 | 9.526 | 9.526 | 9.526 | 0.13% |
Oct 09, 2020 | 9.514 | 9.514 | 9.514 | 9.514 | 0.39% |
Oct 02, 2020 | 9.477 | 9.477 | 9.477 | 9.477 | -3.77% |
Highest: 9.868 | Lowest: 9.428 | Difference: 0.440 | Average: 9.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review