
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.052 | 10.052 | 10.074 | 10.052 | -0.22% |
May 05, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
May 02, 2025 | 10.074 | 10.074 | 10.106 | 10.074 | -0.32% |
Apr 30, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.04% |
Apr 29, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.02% |
Apr 28, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.10% |
Apr 25, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | -0.24% |
Apr 24, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.68% |
Apr 23, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.11% |
Apr 22, 2025 | 10.059 | 10.059 | 10.059 | 10.029 | 0.30% |
Apr 17, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.20% |
Apr 16, 2025 | 10.009 | 10.009 | 10.009 | 10.000 | 0.09% |
Apr 15, 2025 | 10.000 | 10.000 | 10.021 | 10.000 | -0.21% |
Apr 14, 2025 | 10.021 | 10.021 | 10.021 | 9.951 | 0.70% |
Apr 11, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | 0.24% |
Apr 10, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 1.03% |
Apr 09, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | -0.48% |
Apr 08, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -0.04% |
Apr 07, 2025 | 9.877 | 9.877 | 9.987 | 9.877 | -1.10% |
Apr 04, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | -0.65% |
Highest: 10.138 | Lowest: 9.826 | Difference: 0.312 | Average: 10.020 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review