
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.314 | 10.314 | 10.347 | 10.314 | -0.32% |
Aug 07, 2025 | 10.347 | 10.347 | 10.347 | 10.335 | 0.12% |
Aug 06, 2025 | 10.335 | 10.335 | 10.350 | 10.335 | -0.14% |
Aug 05, 2025 | 10.350 | 10.350 | 10.350 | 10.338 | 0.12% |
Aug 04, 2025 | 10.338 | 10.338 | 10.338 | 10.289 | 0.48% |
Aug 01, 2025 | 10.289 | 10.289 | 10.318 | 10.289 | -0.28% |
Jul 31, 2025 | 10.318 | 10.318 | 10.318 | 10.286 | 0.31% |
Jul 30, 2025 | 10.286 | 10.286 | 10.301 | 10.286 | -0.15% |
Jul 29, 2025 | 10.301 | 10.301 | 10.301 | 10.301 | 0.20% |
Jul 28, 2025 | 10.280 | 10.280 | 10.280 | 10.222 | 0.57% |
Jul 25, 2025 | 10.222 | 10.222 | 10.232 | 10.222 | -0.10% |
Jul 24, 2025 | 10.232 | 10.232 | 10.290 | 10.232 | -0.56% |
Jul 23, 2025 | 10.290 | 10.290 | 10.305 | 10.290 | -0.15% |
Jul 22, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.12% |
Jul 21, 2025 | 10.293 | 10.293 | 10.293 | 10.199 | 0.92% |
Jul 18, 2025 | 10.199 | 10.199 | 10.221 | 10.199 | -0.22% |
Jul 17, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.10% |
Jul 16, 2025 | 10.211 | 10.211 | 10.211 | 10.206 | 0.05% |
Jul 15, 2025 | 10.206 | 10.206 | 10.206 | 10.181 | 0.25% |
Jul 14, 2025 | 10.181 | 10.181 | 10.204 | 10.181 | -0.23% |
Jul 11, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | -0.25% |
Highest: 10.350 | Lowest: 10.181 | Difference: 0.169 | Average: 10.272 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review