
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.00% |
Feb 17, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -0.29% |
Feb 14, 2025 | 10.438 | 10.438 | 10.438 | 10.438 | -0.08% |
Feb 13, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.61% |
Feb 12, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -0.10% |
Feb 11, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | -0.67% |
Feb 10, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -0.11% |
Feb 07, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.22% |
Feb 06, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.10% |
Feb 05, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.72% |
Feb 04, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.09% |
Feb 03, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.41% |
Jan 31, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.16% |
Jan 30, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.21% |
Jan 29, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -0.10% |
Jan 28, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | 0.05% |
Jan 27, 2025 | 10.326 | 10.326 | 10.326 | 10.326 | 0.07% |
Jan 24, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.05% |
Jan 23, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | -0.32% |
Jan 22, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | 0.14% |
Jan 21, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.22% |
Jan 20, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.13% |
Highest: 10.497 | Lowest: 10.319 | Difference: 0.178 | Average: 10.389 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review