
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.47% |
May 26, 2025 | 10.134 | 10.134 | 10.134 | 10.050 | 0.47% |
May 23, 2025 | 10.087 | 10.087 | 10.087 | 10.087 | 0.37% |
May 22, 2025 | 10.050 | 10.050 | 10.081 | 10.050 | -0.31% |
May 21, 2025 | 10.081 | 10.081 | 10.110 | 10.081 | -0.29% |
May 20, 2025 | 10.110 | 10.110 | 10.142 | 10.110 | -0.32% |
May 19, 2025 | 10.142 | 10.142 | 10.154 | 10.142 | -0.12% |
May 16, 2025 | 10.154 | 10.154 | 10.154 | 10.102 | 0.51% |
May 15, 2025 | 10.102 | 10.102 | 10.102 | 10.056 | 0.46% |
May 14, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.00% |
May 13, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | -0.23% |
May 12, 2025 | 10.079 | 10.079 | 10.111 | 10.079 | -0.32% |
May 08, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | -0.17% |
May 07, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.76% |
May 06, 2025 | 10.052 | 10.052 | 10.074 | 10.052 | -0.22% |
May 05, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.00% |
May 02, 2025 | 10.074 | 10.074 | 10.106 | 10.074 | -0.32% |
Apr 30, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.04% |
Apr 29, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.02% |
Apr 28, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.10% |
Highest: 10.182 | Lowest: 10.050 | Difference: 0.132 | Average: 10.099 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review