Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.48% |
Nov 08, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.29% |
Nov 07, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.66% |
Nov 06, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.44% |
Nov 05, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | -0.09% |
Nov 04, 2024 | 9.312 | 9.312 | 9.312 | 9.312 | 0.53% |
Nov 01, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -0.29% |
Oct 31, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.66% |
Oct 30, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -1.02% |
Oct 29, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.10% |
Oct 28, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | 0.18% |
Oct 25, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.29% |
Oct 24, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | 0.19% |
Oct 23, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.13% |
Oct 22, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.60% |
Oct 21, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.21% |
Oct 18, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Oct 17, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.44% |
Oct 16, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.44% |
Oct 15, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.01% |
Oct 14, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.42% |
Highest: 9.520 | Lowest: 9.256 | Difference: 0.264 | Average: 9.394 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review