
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.05% |
Apr 29, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.07% |
Apr 28, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.10% |
Apr 25, 2025 | 14.620 | 14.620 | 14.620 | 14.608 | 0.08% |
Apr 24, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | 0.04% |
Apr 23, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | 0.10% |
Apr 22, 2025 | 14.588 | 14.588 | 14.588 | 14.582 | 0.08% |
Apr 16, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | 0.06% |
Apr 15, 2025 | 14.567 | 14.567 | 14.567 | 14.561 | 0.04% |
Apr 14, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.06% |
Apr 11, 2025 | 14.553 | 14.553 | 14.553 | 14.539 | 0.03% |
Apr 10, 2025 | 14.548 | 14.548 | 14.548 | 14.539 | 0.06% |
Apr 09, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.04% |
Apr 08, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | 0.03% |
Apr 07, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.09% |
Apr 04, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.06% |
Apr 03, 2025 | 14.507 | 14.507 | 14.507 | 14.507 | 0.03% |
Apr 02, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.06% |
Apr 01, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.03% |
Mar 31, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
Highest: 14.622 | Lowest: 14.490 | Difference: 0.133 | Average: 14.559 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review