
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.640 | 3.640 | 3.654 | 3.640 | -0.37% |
May 29, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.07% |
May 28, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.14% |
May 27, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.29% |
May 26, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 0.12% |
May 23, 2025 | 3.646 | 3.646 | 3.646 | 3.639 | 0.18% |
May 22, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.04% |
May 21, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.51% |
May 20, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.14% |
May 19, 2025 | 3.655 | 3.655 | 3.655 | 3.648 | 0.16% |
May 16, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.04% |
May 15, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.26% |
May 14, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.11% |
May 13, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.47% |
May 12, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.04% |
May 09, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | 0.36% |
May 08, 2025 | 3.611 | 3.611 | 3.611 | 3.611 | 0.28% |
May 07, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.02% |
May 06, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.05% |
May 05, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.57% |
Highest: 3.661 | Lowest: 3.600 | Difference: 0.061 | Average: 3.637 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review