
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.06% |
Jun 04, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.06% |
Jun 03, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.06% |
Jun 02, 2025 | 14.412 | 14.412 | 14.412 | 14.412 | 0.06% |
May 30, 2025 | 14.404 | 14.404 | 14.404 | 14.396 | 0.05% |
May 29, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.05% |
May 28, 2025 | 14.388 | 14.388 | 14.388 | 14.380 | 0.06% |
May 27, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.06% |
May 26, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | 0.07% |
May 23, 2025 | 14.361 | 14.361 | 14.361 | 14.355 | 0.04% |
May 22, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.05% |
May 21, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.05% |
May 20, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.06% |
May 19, 2025 | 14.331 | 14.331 | 14.331 | 14.315 | 0.05% |
May 16, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.06% |
May 15, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | 0.05% |
May 14, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.06% |
May 13, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.06% |
May 12, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.06% |
May 09, 2025 | 14.284 | 14.284 | 14.284 | 14.276 | 0.06% |
Highest: 14.436 | Lowest: 14.276 | Difference: 0.160 | Average: 14.360 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review