
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.05% |
Mar 12, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.05% |
Mar 11, 2025 | 13.983 | 13.983 | 13.983 | 13.983 | 0.05% |
Mar 10, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 0.05% |
Mar 07, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.05% |
Mar 06, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.05% |
Mar 05, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.16% |
Feb 26, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.04% |
Feb 25, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.05% |
Feb 24, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 0.05% |
Feb 21, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.06% |
Feb 20, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.05% |
Feb 19, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.05% |
Feb 18, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.05% |
Feb 17, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.81% |
Mar 13, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.05% |
Mar 12, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.05% |
Mar 11, 2025 | 13.983 | 13.983 | 13.983 | 13.983 | 0.05% |
Mar 10, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | 0.05% |
Mar 07, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.05% |
Mar 06, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.05% |
Mar 05, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.16% |
Feb 26, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | 0.04% |
Feb 25, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.05% |
Feb 24, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 0.05% |
Feb 21, 2025 | 13.912 | 13.912 | 13.912 | 13.912 | 0.06% |
Feb 20, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.05% |
Feb 19, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.05% |
Feb 18, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.05% |
Feb 17, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | 0.05% |
Highest: 13.998 | Lowest: 13.885 | Difference: 0.113 | Average: 13.940 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review