Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.61% |
May 24, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.77% |
May 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.21% |
May 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.53% |
May 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.17% |
May 20, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.38% |
May 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -1.19% |
May 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.10% |
May 15, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.27% |
May 14, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05% |
May 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -0.17% |
May 10, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.46% |
May 09, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.31% |
May 08, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.91% |
May 07, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2.09% |
May 03, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
May 02, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.96% |
May 01, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -1.84% |
Apr 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.30% |
Apr 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
Highest: 10.80 | Lowest: 10.15 | Difference: 0.65 | Average: 10.57 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review