
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2017 | 16.900 | 16.900 | 16.900 | 16.900 | -1.29% |
Jun 26, 2017 | 17.120 | 17.120 | 17.120 | 17.120 | 0.23% |
Jun 16, 2017 | 17.080 | 17.080 | 17.080 | 17.080 | 0.12% |
Jun 09, 2017 | 17.060 | 17.060 | 17.060 | 17.060 | 0.24% |
Jun 02, 2017 | 17.020 | 17.020 | 17.020 | 17.020 | 0.06% |
May 26, 2017 | 17.010 | 17.010 | 17.010 | 17.010 | 0.24% |
May 19, 2017 | 16.970 | 16.970 | 16.970 | 16.970 | -0.41% |
May 12, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
May 05, 2017 | 17.000 | 17.000 | 17.000 | 17.000 | -0.06% |
Apr 28, 2017 | 17.010 | 17.010 | 17.010 | 17.010 | -0.06% |
Apr 21, 2017 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Apr 18, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | -0.06% |
Apr 07, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | 0.53% |
Mar 31, 2017 | 16.960 | 16.960 | 16.960 | 16.960 | 0.47% |
Mar 24, 2017 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Mar 17, 2017 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Mar 10, 2017 | 16.830 | 16.830 | 16.830 | 16.830 | -0.94% |
Mar 03, 2017 | 16.990 | 16.990 | 16.990 | 16.990 | -0.18% |
Feb 24, 2017 | 17.020 | 17.020 | 17.020 | 17.020 | 0.53% |
Feb 17, 2017 | 16.930 | 16.930 | 16.930 | 16.930 | 0.24% |
Highest: 17.120 | Lowest: 16.830 | Difference: 0.290 | Average: 16.989 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review