Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2020 | 72.837 | 72.837 | 72.837 | 72.837 | -0.42% |
Apr 08, 2020 | 73.143 | 73.143 | 73.143 | 73.143 | -0.11% |
Apr 07, 2020 | 73.226 | 73.226 | 73.226 | 73.226 | -0.06% |
Apr 06, 2020 | 73.272 | 73.272 | 73.272 | 73.272 | -0.04% |
Apr 03, 2020 | 73.298 | 73.298 | 73.298 | 73.298 | -0.05% |
Apr 02, 2020 | 73.336 | 73.336 | 73.336 | 73.336 | -0.32% |
Apr 01, 2020 | 73.568 | 73.568 | 73.568 | 73.568 | -0.01% |
Mar 31, 2020 | 73.573 | 73.573 | 73.573 | 73.573 | 1.20% |
Mar 30, 2020 | 72.698 | 72.698 | 72.698 | 72.698 | -0.84% |
Mar 27, 2020 | 73.315 | 73.315 | 73.315 | 73.315 | -0.72% |
Mar 26, 2020 | 73.850 | 73.850 | 73.850 | 73.850 | -2.11% |
Mar 25, 2020 | 75.441 | 75.441 | 75.441 | 75.441 | 1.54% |
Mar 24, 2020 | 74.296 | 74.296 | 74.296 | 74.296 | -1.33% |
Mar 23, 2020 | 75.298 | 75.298 | 75.298 | 75.298 | 0.89% |
Mar 20, 2020 | 74.636 | 74.636 | 74.636 | 74.636 | 0.15% |
Mar 19, 2020 | 74.528 | 74.528 | 74.528 | 74.528 | 1.26% |
Mar 18, 2020 | 73.599 | 73.599 | 73.599 | 73.599 | -2.00% |
Mar 17, 2020 | 75.100 | 75.100 | 75.100 | 75.100 | -3.06% |
Mar 16, 2020 | 77.474 | 77.474 | 77.474 | 77.474 | -0.61% |
Mar 13, 2020 | 77.946 | 77.946 | 77.946 | 77.946 | 1.62% |
Mar 12, 2020 | 76.700 | 76.700 | 76.700 | 76.700 | 2.19% |
Mar 11, 2020 | 75.055 | 75.055 | 75.055 | 75.055 | -0.50% |
Mar 10, 2020 | 75.430 | 75.430 | 75.430 | 75.430 | 1.17% |
Mar 09, 2020 | 74.558 | 74.558 | 74.558 | 74.558 | -1.33% |
Mar 06, 2020 | 75.567 | 75.567 | 75.567 | 75.567 | -0.90% |
Mar 05, 2020 | 76.252 | 76.252 | 76.252 | 76.252 | 0.19% |
Mar 04, 2020 | 76.106 | 76.106 | 76.106 | 76.106 | -0.28% |
Mar 03, 2020 | 76.322 | 76.322 | 76.322 | 76.322 | -1.31% |
Mar 02, 2020 | 77.338 | 77.338 | 77.338 | 77.338 | -1.31% |
Feb 28, 2020 | 78.364 | 78.364 | 78.364 | 78.364 | 7.59% |
Highest: 78.364 | Lowest: 72.698 | Difference: 5.666 | Average: 74.871 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review