Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Dnb Rentespar (0P00000MWK)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Dnb Rentespar historical data, for real-time data please try another search
100.214 +0.003    +0.00%
18/10 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Norway
ISIN:  NO0010338072 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.62B
Dnb Rentespar 100.214 +0.003 +0.00%

0P00000MWK Historical Data

 
Get free historical data for 0P00000MWK fund. You'll find the end of day price of the Dnb Rentespar fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/09/2019 - 17/05/2024
 
Download Data
Date Price Open High Low Change %
Oct 18, 2019 100.214 100.214 100.214 100.214 0.00%
Oct 17, 2019 100.210 100.210 100.210 100.210 0.00%
Oct 16, 2019 100.207 100.207 100.207 100.207 0.01%
Oct 15, 2019 100.200 100.200 100.200 100.200 0.01%
Oct 14, 2019 100.194 100.194 100.194 100.194 0.02%
Oct 11, 2019 100.177 100.177 100.177 100.177 0.01%
Oct 10, 2019 100.171 100.171 100.171 100.171 -0.01%
Oct 09, 2019 100.184 100.184 100.184 100.184 0.00%
Oct 08, 2019 100.181 100.181 100.181 100.181 -0.00%
Oct 07, 2019 100.184 100.184 100.184 100.184 0.03%
Oct 04, 2019 100.154 100.154 100.154 100.154 0.00%
Oct 03, 2019 100.151 100.151 100.151 100.151 0.01%
Oct 02, 2019 100.144 100.144 100.144 100.144 0.00%
Oct 01, 2019 100.139 100.139 100.139 100.139 0.00%
Sep 30, 2019 100.137 100.137 100.137 100.137 0.02%
Sep 27, 2019 100.122 100.122 100.122 100.122 -0.01%
Sep 26, 2019 100.128 100.128 100.128 100.128 0.00%
Sep 25, 2019 100.125 100.125 100.125 100.125 -0.00%
Sep 24, 2019 100.126 100.126 100.126 100.126 0.00%
Sep 23, 2019 100.123 100.123 100.123 100.123 0.02%
Sep 20, 2019 100.107 100.107 100.107 100.107 0.00%
Sep 19, 2019 100.106 100.106 100.106 100.106 -0.02%
Sep 18, 2019 100.127 100.127 100.127 100.127 0.01%
Sep 17, 2019 100.121 100.121 100.121 100.121 0.01%
Sep 16, 2019 100.114 100.114 100.114 100.114 0.02%
Sep 13, 2019 100.096 100.096 100.096 100.096 0.01%
Sep 12, 2019 100.090 100.090 100.090 100.090 -0.00%
Sep 11, 2019 100.093 100.093 100.093 100.093 0.00%
Sep 10, 2019 100.090 100.090 100.090 100.090 0.01%
Sep 09, 2019 100.082 100.082 100.082 100.082 -0.13%
Highest: 100.214 Lowest: 100.082 Difference: 0.131 Average: 100.143 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

0P00000MWK Comments

Write your thoughts about Dnb Rentespar
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email