Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Asi Eastern European Equity Fund A Acc (0P0000M093)
Add to/Remove from a Portfolio
Add to Watchlist
2.59
-0.68
-20.77%
25/02 - Delayed Data. Currency in GBP
- Morningstar Rating:
- Total Assets: 12.62M
Aberdeen Eastern European Equity Fund A Acc
2.59
-0.68
-20.77%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P0000M093 Historical Data
Get free historical data for 0P0000M093 fund. You'll find the end of day price of the Asi Eastern European Equity Fund A Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 25, 2022 | 2.59 | 2.59 | 2.59 | 2.59 | -20.77% |
| Feb 23, 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 0.95% |
| Feb 22, 2022 | 3.24 | 3.24 | 3.24 | 3.24 | -6.33% |
| Feb 21, 2022 | 3.46 | 3.46 | 3.46 | 3.46 | -7.14% |
| Feb 18, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | -2.46% |
| Feb 17, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | -2.21% |
| Feb 16, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 2.00% |
| Feb 15, 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 4.31% |
| Feb 14, 2022 | 3.67 | 3.67 | 3.67 | 3.67 | -4.42% |
| Feb 11, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | -2.41% |
| Feb 10, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 0.83% |
| Feb 09, 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 2.33% |
| Feb 08, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 0.78% |
| Feb 07, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
| Feb 04, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 0.79% |
| Feb 03, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | -2.31% |
| Feb 02, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
| Feb 01, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 2.14% |
| Jan 31, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 1.37% |
| Jan 28, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 1.58% |
| Jan 27, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 1.87% |
| Jan 26, 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 0.96% |
| Jan 25, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1.89% |
| Jan 24, 2022 | 3.48 | 3.48 | 3.48 | 3.48 | -6.27% |
| Jan 21, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | -0.43% |
| Jan 20, 2022 | 3.73 | 3.73 | 3.73 | 3.73 | -0.86% |
| Jan 19, 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 0.24% |
| Jan 18, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | -2.26% |
| Jan 17, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% |
| Jan 14, 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 49.82% |
| Highest: 3.93 | Lowest: 2.59 | Difference: 1.34 | Average: 3.68 | Change %: 0.00 |
Write your thoughts about Asi Eastern European Equity Fund A Acc
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review