Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 5.022 | 5.022 | 5.022 | 5.022 | -0.30% |
Jul 04, 2023 | 5.037 | 5.037 | 5.037 | 5.037 | -0.04% |
Jul 03, 2023 | 5.039 | 5.039 | 5.039 | 5.039 | -0.02% |
Jun 30, 2023 | 5.040 | 5.040 | 5.040 | 5.040 | 0.26% |
Jun 29, 2023 | 5.027 | 5.027 | 5.027 | 5.027 | 0.24% |
Jun 28, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | -0.02% |
Jun 27, 2023 | 5.016 | 5.016 | 5.016 | 5.016 | 0.34% |
Jun 26, 2023 | 4.999 | 4.999 | 4.999 | 4.999 | 0.10% |
Jun 23, 2023 | 4.994 | 4.994 | 4.994 | 4.994 | -0.20% |
Jun 22, 2023 | 5.004 | 5.004 | 5.004 | 5.004 | -0.10% |
Jun 21, 2023 | 5.009 | 5.009 | 5.009 | 5.009 | -0.12% |
Jun 20, 2023 | 5.015 | 5.015 | 5.015 | 5.015 | -0.14% |
Jun 19, 2023 | 5.022 | 5.022 | 5.022 | 5.022 | -0.18% |
Jun 16, 2023 | 5.031 | 5.031 | 5.031 | 5.031 | 0.04% |
Jun 15, 2023 | 5.029 | 5.029 | 5.029 | 5.029 | 0.16% |
Jun 14, 2023 | 5.021 | 5.021 | 5.021 | 5.021 | -0.04% |
Jun 13, 2023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.28% |
Jun 12, 2023 | 5.009 | 5.009 | 5.009 | 5.009 | 0.22% |
Jun 09, 2023 | 4.998 | 4.998 | 4.998 | 4.998 | -0.10% |
Jun 08, 2023 | 5.003 | 5.003 | 5.003 | 5.003 | 0.02% |
Jun 07, 2023 | 5.002 | 5.002 | 5.002 | 5.002 | 0.18% |
Jun 06, 2023 | 4.993 | 4.993 | 4.993 | 4.993 | 0.14% |
Jun 05, 2023 | 4.986 | 4.986 | 4.986 | 4.986 | 0.38% |
Jun 01, 2023 | 4.967 | 4.967 | 4.967 | 4.967 | 0.28% |
May 31, 2023 | 4.953 | 4.953 | 4.953 | 4.953 | -0.36% |
May 30, 2023 | 4.971 | 4.971 | 4.971 | 4.971 | -0.18% |
May 29, 2023 | 4.980 | 4.980 | 4.980 | 4.980 | -0.02% |
May 26, 2023 | 4.981 | 4.981 | 4.981 | 4.981 | 0.34% |
May 25, 2023 | 4.964 | 4.964 | 4.964 | 4.964 | -0.06% |
May 24, 2023 | 4.967 | 4.967 | 4.967 | 4.967 | -1.10% |
Highest: 5.040 | Lowest: 4.953 | Difference: 0.087 | Average: 5.004 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review