Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 2.878 | 2.878 | 2.878 | 2.878 | -0.61% |
Jun 11, 2020 | 2.896 | 2.896 | 2.896 | 2.896 | -0.88% |
Jun 10, 2020 | 2.921 | 2.921 | 2.921 | 2.921 | -0.10% |
Jun 09, 2020 | 2.924 | 2.924 | 2.924 | 2.924 | -1.47% |
Jun 08, 2020 | 2.968 | 2.968 | 2.968 | 2.968 | -0.24% |
Jun 05, 2020 | 2.975 | 2.975 | 2.975 | 2.975 | 1.03% |
Jun 04, 2020 | 2.945 | 2.945 | 2.945 | 2.945 | 1.08% |
Jun 03, 2020 | 2.913 | 2.913 | 2.913 | 2.913 | 0.74% |
Jun 02, 2020 | 2.892 | 2.892 | 2.892 | 2.892 | 0.21% |
May 29, 2020 | 2.886 | 2.886 | 2.886 | 2.886 | 0.74% |
May 28, 2020 | 2.864 | 2.864 | 2.864 | 2.864 | 0.81% |
May 27, 2020 | 2.841 | 2.841 | 2.841 | 2.841 | -0.56% |
May 26, 2020 | 2.857 | 2.857 | 2.857 | 2.857 | 2.55% |
May 22, 2020 | 2.786 | 2.786 | 2.786 | 2.786 | -0.81% |
May 21, 2020 | 2.809 | 2.809 | 2.809 | 2.809 | 1.25% |
May 20, 2020 | 2.774 | 2.774 | 2.774 | 2.774 | 1.26% |
May 19, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 0.92% |
May 18, 2020 | 2.715 | 2.715 | 2.715 | 2.715 | 2.64% |
May 15, 2020 | 2.645 | 2.645 | 2.645 | 2.645 | 0.69% |
May 14, 2020 | 2.627 | 2.627 | 2.627 | 2.627 | -1.49% |
May 13, 2020 | 2.666 | 2.666 | 2.666 | 2.666 | -0.22% |
May 12, 2020 | 2.672 | 2.672 | 2.672 | 2.672 | 0.23% |
May 11, 2020 | 2.666 | 2.666 | 2.666 | 2.666 | 1.30% |
May 07, 2020 | 2.632 | 2.632 | 2.632 | 2.632 | 0.02% |
May 06, 2020 | 2.631 | 2.631 | 2.631 | 2.631 | 1.44% |
May 05, 2020 | 2.594 | 2.594 | 2.594 | 2.594 | -1.40% |
Apr 29, 2020 | 2.631 | 2.631 | 2.631 | 2.631 | 0.05% |
Apr 28, 2020 | 2.629 | 2.629 | 2.629 | 2.629 | 0.35% |
Apr 27, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 0.78% |
Apr 24, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | -9.66% |
Highest: 2.975 | Lowest: 2.594 | Difference: 0.381 | Average: 2.773 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review