
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.04% |
May 30, 2025 | 76.600 | 76.600 | 76.600 | 76.500 | 0.13% |
May 29, 2025 | 76.500 | 76.500 | 76.870 | 76.500 | -0.48% |
May 28, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | -0.74% |
May 27, 2025 | 77.440 | 77.440 | 77.510 | 76.820 | -0.09% |
May 26, 2025 | 77.510 | 77.510 | 77.510 | 76.820 | 0.90% |
May 23, 2025 | 76.820 | 76.820 | 76.820 | 76.820 | -0.60% |
May 22, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | -0.35% |
May 21, 2025 | 77.550 | 77.550 | 77.550 | 77.550 | 0.01% |
May 20, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.69% |
May 19, 2025 | 77.010 | 77.010 | 77.010 | 76.820 | 0.25% |
May 16, 2025 | 76.820 | 76.820 | 76.820 | 76.370 | 0.59% |
May 15, 2025 | 76.370 | 76.370 | 76.370 | 75.900 | 0.62% |
May 14, 2025 | 75.900 | 75.900 | 75.900 | 75.840 | 0.08% |
May 13, 2025 | 75.840 | 75.840 | 75.840 | 75.780 | 0.08% |
May 12, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.70% |
May 09, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | 0.39% |
May 08, 2025 | 74.960 | 74.960 | 74.960 | 74.870 | 0.12% |
May 07, 2025 | 74.870 | 74.870 | 75.010 | 74.870 | -0.19% |
May 06, 2025 | 75.010 | 75.010 | 75.110 | 75.010 | -0.13% |
May 05, 2025 | 75.110 | 75.110 | 75.110 | 74.830 | 0.37% |
Highest: 77.550 | Lowest: 74.830 | Difference: 2.720 | Average: 76.365 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review