Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.15% |
Oct 17, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.67% |
Oct 16, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.37% |
Oct 15, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.41% |
Oct 14, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.61% |
Oct 11, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.59% |
Oct 10, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.20% |
Oct 09, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.82% |
Oct 08, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.10% |
Oct 07, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.10% |
Oct 04, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | 0.22% |
Oct 03, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -1.16% |
Oct 02, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -0.06% |
Oct 01, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | -0.50% |
Sep 30, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | -0.96% |
Sep 27, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.37% |
Sep 26, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.73% |
Sep 25, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.26% |
Sep 24, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.27% |
Sep 23, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.70% |
Highest: 71.240 | Lowest: 69.210 | Difference: 2.030 | Average: 70.270 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review