
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.750 | 10.750 | 10.780 | 10.750 | -0.28% |
Jun 05, 2025 | 10.780 | 10.780 | 10.800 | 10.780 | -0.19% |
Jun 04, 2025 | 10.800 | 10.800 | 10.800 | 10.760 | 0.37% |
Jun 03, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.46% |
Jun 02, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.75% |
May 30, 2025 | 10.730 | 10.730 | 10.750 | 10.730 | -0.19% |
May 29, 2025 | 10.750 | 10.750 | 10.750 | 10.650 | 0.94% |
May 28, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.37% |
May 27, 2025 | 10.690 | 10.690 | 10.740 | 10.690 | -0.47% |
May 26, 2025 | 10.740 | 10.740 | 10.740 | 10.700 | 0.37% |
May 23, 2025 | 10.700 | 10.700 | 10.700 | 10.600 | 0.94% |
May 22, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
May 21, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.57% |
May 20, 2025 | 10.590 | 10.590 | 10.590 | 10.580 | 0.09% |
May 19, 2025 | 10.580 | 10.580 | 10.580 | 10.480 | 0.95% |
May 16, 2025 | 10.480 | 10.480 | 10.500 | 10.480 | -0.19% |
May 15, 2025 | 10.500 | 10.500 | 10.500 | 10.490 | 0.10% |
May 14, 2025 | 10.490 | 10.490 | 10.490 | 10.470 | 0.19% |
May 13, 2025 | 10.470 | 10.470 | 10.470 | 10.420 | 0.48% |
May 12, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -1.88% |
May 09, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Highest: 10.810 | Lowest: 10.420 | Difference: 0.390 | Average: 10.646 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review