
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 116.201 | 116.201 | 116.201 | 116.201 | 0.00% |
May 30, 2025 | 116.200 | 116.200 | 116.200 | 115.895 | 0.26% |
May 28, 2025 | 115.895 | 115.895 | 115.895 | 115.895 | 0.01% |
May 27, 2025 | 115.881 | 115.881 | 115.881 | 115.881 | 0.15% |
May 26, 2025 | 115.706 | 115.706 | 115.706 | 115.606 | 0.04% |
May 23, 2025 | 115.665 | 115.665 | 115.665 | 115.665 | 0.05% |
May 22, 2025 | 115.606 | 115.606 | 115.649 | 115.606 | -0.04% |
May 21, 2025 | 115.649 | 115.649 | 115.747 | 115.649 | -0.08% |
May 20, 2025 | 115.747 | 115.747 | 115.747 | 115.690 | 0.05% |
May 19, 2025 | 115.690 | 115.690 | 115.693 | 115.690 | -0.00% |
May 16, 2025 | 115.693 | 115.693 | 115.693 | 115.535 | 0.14% |
May 15, 2025 | 115.535 | 115.535 | 115.535 | 115.424 | 0.10% |
May 14, 2025 | 115.424 | 115.424 | 115.424 | 115.424 | -0.04% |
May 13, 2025 | 115.472 | 115.472 | 115.472 | 115.456 | 0.01% |
May 12, 2025 | 115.456 | 115.456 | 115.456 | 115.288 | 0.15% |
May 08, 2025 | 115.288 | 115.288 | 115.288 | 115.288 | 0.01% |
May 07, 2025 | 115.276 | 115.276 | 115.276 | 115.276 | 0.16% |
May 06, 2025 | 115.093 | 115.093 | 115.093 | 115.087 | 0.01% |
May 05, 2025 | 115.087 | 115.087 | 115.087 | 115.028 | 0.05% |
Highest: 116.201 | Lowest: 115.028 | Difference: 1.173 | Average: 115.609 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review