
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.760 | 23.760 | 23.780 | 23.760 | -0.08% |
Jun 05, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.42% |
Jun 04, 2025 | 23.880 | 23.880 | 23.880 | 23.850 | 0.13% |
Jun 03, 2025 | 23.850 | 23.850 | 24.010 | 23.850 | -0.67% |
Jun 02, 2025 | 24.010 | 24.010 | 24.010 | 23.970 | 0.17% |
May 30, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 1.35% |
May 28, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.13% |
May 27, 2025 | 23.680 | 23.680 | 23.700 | 23.450 | -0.08% |
May 26, 2025 | 23.700 | 23.700 | 23.700 | 23.450 | 1.07% |
May 23, 2025 | 23.450 | 23.450 | 23.450 | 23.190 | 1.12% |
May 22, 2025 | 23.190 | 23.190 | 23.310 | 23.190 | -0.51% |
May 21, 2025 | 23.310 | 23.310 | 23.310 | 23.230 | 0.34% |
May 20, 2025 | 23.230 | 23.230 | 23.230 | 23.160 | 0.30% |
May 19, 2025 | 23.160 | 23.160 | 23.160 | 22.990 | 0.74% |
May 16, 2025 | 22.990 | 22.990 | 22.990 | 22.980 | 0.04% |
May 15, 2025 | 22.980 | 22.980 | 23.200 | 22.980 | -0.95% |
May 14, 2025 | 23.200 | 23.200 | 23.200 | 22.880 | 1.40% |
May 13, 2025 | 22.880 | 22.880 | 23.080 | 22.880 | -0.87% |
May 12, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 1.63% |
Highest: 24.010 | Lowest: 22.880 | Difference: 1.130 | Average: 23.461 | Change %: 4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review