
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.821 | 19.821 | 19.821 | 19.821 | 1.20% |
Jun 03, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | 0.31% |
Jun 02, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.13% |
May 30, 2025 | 19.499 | 19.499 | 19.499 | 19.447 | 0.27% |
May 28, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | -0.22% |
May 27, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 0.07% |
May 26, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | 0.20% |
May 23, 2025 | 19.439 | 19.439 | 19.439 | 19.293 | 0.76% |
May 22, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | -0.47% |
May 21, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | 1.47% |
May 20, 2025 | 19.104 | 19.104 | 19.112 | 19.104 | -0.04% |
May 19, 2025 | 19.112 | 19.112 | 19.139 | 19.112 | -0.14% |
May 16, 2025 | 19.139 | 19.139 | 19.139 | 19.139 | 0.46% |
May 15, 2025 | 19.052 | 19.052 | 19.052 | 19.052 | 0.00% |
May 14, 2025 | 19.052 | 19.052 | 19.052 | 18.764 | 1.53% |
May 13, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | 0.34% |
May 12, 2025 | 18.700 | 18.700 | 18.700 | 18.362 | 1.84% |
May 08, 2025 | 18.362 | 18.362 | 18.431 | 18.362 | -0.37% |
May 07, 2025 | 18.431 | 18.431 | 18.431 | 18.352 | 0.43% |
May 06, 2025 | 18.352 | 18.352 | 18.352 | 18.258 | 0.51% |
Highest: 19.821 | Lowest: 18.258 | Difference: 1.563 | Average: 19.151 | Change %: 8.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review