![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 33.019 | 33.019 | 33.019 | 33.019 | 0.12% |
Jun 27, 2024 | 32.978 | 32.978 | 32.978 | 32.978 | -0.48% |
Jun 26, 2024 | 33.137 | 33.137 | 33.137 | 33.137 | 0.48% |
Jun 25, 2024 | 32.979 | 32.979 | 32.979 | 32.979 | 0.36% |
Jun 24, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.43% |
Jun 21, 2024 | 33.003 | 33.003 | 33.003 | 33.003 | -0.61% |
Jun 20, 2024 | 33.205 | 33.205 | 33.205 | 33.205 | 0.11% |
Jun 19, 2024 | 33.169 | 33.169 | 33.169 | 33.169 | 1.67% |
Jun 18, 2024 | 32.623 | 32.623 | 32.623 | 32.623 | 0.76% |
Jun 17, 2024 | 32.378 | 32.378 | 32.378 | 32.378 | -0.19% |
Jun 14, 2024 | 32.441 | 32.441 | 32.441 | 32.441 | -0.61% |
Jun 13, 2024 | 32.639 | 32.639 | 32.639 | 32.639 | 0.89% |
Jun 12, 2024 | 32.352 | 32.352 | 32.352 | 32.352 | 0.47% |
Jun 11, 2024 | 32.202 | 32.202 | 32.202 | 32.202 | -1.27% |
Jun 07, 2024 | 32.615 | 32.615 | 32.615 | 32.615 | -0.00% |
Jun 06, 2024 | 32.616 | 32.616 | 32.616 | 32.616 | 1.33% |
Jun 05, 2024 | 32.189 | 32.189 | 32.189 | 32.189 | 0.55% |
Jun 04, 2024 | 32.013 | 32.013 | 32.013 | 32.013 | -1.10% |
Jun 03, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | 1.59% |
May 31, 2024 | 31.863 | 31.863 | 31.863 | 31.863 | -0.60% |
May 30, 2024 | 32.055 | 32.055 | 32.055 | 32.055 | -1.13% |
Highest: 33.205 | Lowest: 31.863 | Difference: 1.342 | Average: 32.605 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review